Mitek Systems MITK - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Mitek Systems Inc (MITK)
Mitek Systems Inc (MITK) Opzioni

Mitek Systems Inc (MITK)

9,17

0,11

(1,21%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

9,1352

-0,0348

(-0,38%)

Dopo le ore di negoziazione: 11:15PM

Ritardato di 15 minuti

MITK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	5,70	7,20	8,10	6,45	0,00	0,00 %	0	1	-
5,00	3,90	4,30	3,70	4,10	0,00	0,00 %	0	1	-
7,50	1,70	1,80	1,70	1,75	0,17	11,11 %	17	112	21/3/2025
10,00	0,13	0,20	0,13	0,165	0,00	0,00 %	10	1.882	21/3/2025
12,50	0,03	0,15	0,02	0,09	-0,01	-33,33 %	1	522	21/3/2025
15,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	431	-
17,50	0,15	0,10	0,15	0,125	0,00	0,00 %	0	17	-
20,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,16	0,25	0,16	0,205	0,00	0,00 %	0	98	-
7,50	0,14	0,50	0,14	0,32	0,00	0,00 %	0	81	-
10,00	0,85	0,95	1,00	0,90	0,00	0,00 %	0	644	-
12,50	3,20	3,40	2,63	3,30	0,00	0,00 %	0	168	-
15,00	5,70	6,10	0,00	5,90	0,00	0,00 %	0	0	-
17,50	8,10	8,60	0,00	8,35	0,00	0,00 %	0	0	-
20,00	10,60	11,00	0,00	10,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Investor2014

Investor2014 3 minuti fa

Well at least my $9.56 purchase of $AVXL is now in the money - big fella with the puny post!

rodman

rodman 4 minuti fa

Do your due diligence review before making any investment! Results speak for themselves.....
United Health Products Provides Update on Capital Markets and Regulatory Processes

https://uhpcorp.com/united-health-products-provides-update-on-capital-markets-and-regulatory-processes

Mother Lode

Mother Lode 6 minuti fa

"Coinbase in the process of buying Deribit for $5 billion"

https://www.msn.com/en-us/money/other/coinbase-in-the-process-of-buying-deribit-for-5-billion/ar-AA1BptGr?ocid=msedgntp&pc=U531&cvid=b6286a8b305f494a8651a6e9e49107f5&ei=134

Ranb2khz

Ranb2khz 6 minuti fa

The King Is Alive – Jordan Feliz (with lyrics)

[yt]jR4dR9J8uzc[/yt]

https://www.youtube.com/watch?v=jR4dR9J8uzc

•

gedi8

gedi8 6 minuti fa

I don’t think so Capt. the buy back will come with an announcement

Wayne R

Wayne R 7 minuti fa

The Atlantic is 30 miles away from me, however, the salmon tend to be further north but that doesn't stop French fishermen from finding them and delivering them fresh to market.

Anyway, I wanted to say that if you travel to France this year, if for some reason you need the help of a c

capgain

capgain 10 minuti fa

(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about a line up of proven losers.)

I'm glad they see it that way, makes a Vance win even easier lol

LexTrader

LexTrader 11 minuti fa

Delfin Midstream’s Post
View organization page for Delfin Midstream
Delfin Midstream
2,450 followers

31m

A great day for Delfin, and all of its stakeholders and clients, to receive the deepwater port license from the Maritime Administration. This pa

ksquared

ksquared 12 minuti fa

Kamala Harris is double-digit favorite to win 2028 Democratic Party nomination: poll
By Victor Nava Published March 21, 2025, 9:38 p.m. ET
(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about a line

capgain

capgain 12 minuti fa

It's really sad to see what's been happening in our Country.

WooptdooU

WooptdooU 15 minuti fa

A very good listen, thank you for whoever is responsible for posting.
I thought the interviewer was really good. He cut Yve off too early for me a couple of times, but, overall, an A+.
Yve's honesty was confirming, good and poor.

There is no vertical so tell the x poster

Peter J

Peter J 16 minuti fa

He, fung derf,
So, you've created a scenario where you don't have to admit you were wrong until you're dead. Impressive.
Perhaps you should also measure the value of time. Or the cost of inflation. Or missed opportunit
True, but what does your 'Sherlock Holmes' approach have to

ksquared

ksquared 17 minuti fa

Could not agree more, cap. The left wing loonies have started the violence. They need to learn a lesson soon, it's getting out of hand. It's been out of hand for years.
Just posted an op-ed related to the Columbia protesters.
The writer is in her early 20s. She's a

senor_c

senor_c 23 minuti fa

Updated Corporate Presentation: https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf

capgain

capgain 24 minuti fa

GM, The left wing loonies have started the violence. They need to learn a lesson soon, it's getting out of hand.

JMO.

SkeBallLarry

SkeBallLarry 30 minuti fa

" Thank you 'n Good Morning, K2 " .. !!

Wayne R

Wayne R 31 minuti fa

https://www.theguardian.com/us-news/2025/mar/21/musk-pentagon-briefing-china

LexTrader

LexTrader 31 minuti fa

👏BREAKING: President Trump has just announced that Kelly Loeffler at the Small Business Administration will take over student loans from the Department of Education, while HHS Secretary RFK Jr. will take over all special needs programs 👍️

Dismantle Inefficient D

frrol

frrol 32 minuti fa

Lol. They flock together.

stock king 1

stock king 1 32 minuti fa

Wow comparing Gcan with nvda … get off the crack .

SkeBallLarry

SkeBallLarry 33 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecDef

Over $580M in wasteful contracts and grants terminated this week, including an HR IT development program called DCHRMS that i

Bnp Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni