Mitek Systems MITK - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Mitek Systems Inc (MITK)
Mitek Systems Inc (MITK) Opzioni

Mitek Systems Inc (MITK)

8,20

-0,05

( -0,61% )

Aggiornato: 15:35:47

Ritardato di 15 minuti

MITK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	4,60	6,50	8,10	5,55	0,00	0,00 %	0	1	-
5,00	3,10	3,40	3,70	3,25	0,00	0,00 %	0	1	-
7,50	0,70	0,85	1,85	0,775	0,00	0,00 %	0	122	-
10,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	2.367	-
12,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	522	-
15,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	431	-
17,50	0,15	0,05	0,15	0,10	0,00	0,00 %	0	17	-
20,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,16	0,20	0,16	0,18	0,00	0,00 %	0	98	-
7,50	0,14	0,15	0,14	0,145	0,00	0,00 %	0	81	-
10,00	1,70	1,90	1,34	1,80	0,00	0,00 %	0	578	-
12,50	4,20	4,40	2,63	4,30	0,00	0,00 %	0	168	-
15,00	6,00	7,80	0,00	6,90	0,00	0,00 %	0	0	-
17,50	8,50	10,30	0,00	9,40	0,00	0,00 %	0	0	-
20,00	10,80	12,80	0,00	11,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GRIGRI Bio Inc	US$ 10,42 (225,63%)	3,98M
RSLSReShape Lifesciences Inc	US$ 0,923372 (156,14%)	52,98M
BIAFbioAffinity Technologies Inc	US$ 0,6531 (151,19%)	110,36M
ICCTiCoreConnect Inc	US$ 3,892 (73,75%)	57,61M
GATEMarblegate Acquisition Corporation	US$ 32,62 (66,34%)	84,8k
CMBMCambium Networks Corporation	US$ 0,3253 (-53,89%)	525,26k
APTOAptose Biosciences Inc	US$ 1,58 (-49,84%)	104,58k
LPROOpen Lending Corporation	US$ 1,965 (-28,80%)	706,88k
NVVENuvve Holding Corporation	US$ 1,08 (-28,48%)	157,39k
UPCUniverse Pharmaceuticals Inc	US$ 3,15 (-23,17%)	46,3k
STSSSharps Technology Inc	US$ 0,0336 (12,37%)	214,21M
BIAFbioAffinity Technologies Inc	US$ 0,6531 (151,19%)	110,36M
DMNDamon Inc	US$ 0,013 (-5,80%)	102,15M
LGMKLogicMark Inc	US$ 0,0217 (9,60%)	68,14M
ICCTiCoreConnect Inc	US$ 3,892 (73,75%)	57,61M

tapioca

tapioca 52 secondi fa

Outstanding Shares
23,341,336
They’re still diluting, wake up.

jimmy667

jimmy667 58 secondi fa

Big Institutions do not lend out shares as they would not have voting rights. Big Brokers loan out the shares of retail and the retail gets to vote only what they did not lend out so retail is deluded into thinking they have voting rights.

DrHigh

DrHigh 1 minuto fa

retail shareholders... yes. Toucan - absolutely not. They are smiling ear to ear

HoldEm777

HoldEm777 1 minuto fa

Wonder if they gapped it on purpose? Then told everyone “I’m not selling” lmfao

Methinks

Methinks 1 minuto fa

https://www.prnewswire.com/news-releases/world-backup-day-comes-once-a-year--but-protect-your-data-every-day-warns-emazzanti-president-carl-mazzanti-302416780.html
Or use Wave.

fung_derf

fung_derf 1 minuto fa

Man!....Someone here is deleting informational posts very quickly! I wonder why

kgromax

kgromax 1 minuto fa

The Cytodyn pig is even uglier now.

At least the lipstick was pretty in the previous version LOL

carvajal

carvajal 1 minuto fa

Yessirrrrrrrr ! 🤑 https://www.globenewswire.com/news-release/2025/04/01/3053484/0/en/HUMBL-Inc-Announces-Completion-of-Asset-Purchase-Agreement.html

Investor082

Investor082 2 minuti fa

Try harder, Flip. No one is falling for it. If they cant handle such basic level of multi tasking how will they run a commercial company? Don't give me excuses that they are just a 20 people company. Companies smaller are more efficient.

Don't worry about Direct and other trials. Tha

46er

46er 2 minuti fa

Yet, over 50% of the US consumers use weed. Kind of reminds me of something this Country went through in the 1920's...

Backstabbed

Backstabbed 2 minuti fa

20% x $309M = $61.8M of NAV and 20% x $181M = $36.2M of potential NAV! divide that by O/S

Waynewayne

Waynewayne 2 minuti fa

Right on time baby!

linkvest

linkvest 2 minuti fa

6s are up and waiting for a new home... SLAP SLAP SLAP....

Methinks

Methinks 2 minuti fa

https://www.forbes.com/sites/daveywinder/2025/04/01/50-hacker-millionaires-confirmed---is-this-the-career-for-you/
These people will be upset when Wave is used.

koolmc

koolmc 2 minuti fa

dg again stick to the defensive plays like this until market finds direction gl

Blueduke

Blueduke 3 minuti fa

SELL SELL SELL MAKE THOSE STOCK OPTIONS WORTHLESS TO THE MORONS RUNNING THIS COMPANY!!!

HoldEm777

HoldEm777 3 minuti fa

Is that really how you want this to be?

bones jones

bones jones 3 minuti fa

It gapped from 0009-0013 yesterday, it will likely fill that gap today

Panzer

Panzer 3 minuti fa

Still lying eh?
Pathetic loser but super entertaining

lflhdy

lflhdy 3 minuti fa

Give them a break. They hit 283 million in revenue and according to Leo they are half way to a billion dollar company.

getReady

getReady 3 minuti fa

It's a perfect strategy for an OTC stock now. Friend.

Jackxkr

Jackxkr 3 minuti fa

If you write up a 10Q with nothing in the near future what did you expect.

Backstabbed

Backstabbed 3 minuti fa

if we apply 20% on all backlog orders and potential orders, this would give us a NAV of 20% x $309,000,000 and another 20% x $181,000,000 of potential NAV

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni