Mitek Systems MITK - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Mitek Systems Inc (MITK)
Mitek Systems Inc (MITK) Opzioni

Mitek Systems Inc (MITK)

9,17

0,11

(1,21%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

9,1352

-0,0348

(-0,38%)

Dopo le ore di negoziazione: 11:15PM

Ritardato di 15 minuti

MITK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	5,70	7,20	8,10	6,45	0,00	0,00 %	0	1	-
5,00	3,90	4,30	3,70	4,10	0,00	0,00 %	0	1	-
7,50	1,70	1,80	1,70	1,75	0,17	11,11 %	17	112	21/3/2025
10,00	0,13	0,20	0,13	0,165	0,00	0,00 %	10	1.882	21/3/2025
12,50	0,03	0,15	0,02	0,09	-0,01	-33,33 %	1	522	21/3/2025
15,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	431	-
17,50	0,15	0,10	0,15	0,125	0,00	0,00 %	0	17	-
20,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,16	0,25	0,16	0,205	0,00	0,00 %	0	98	-
7,50	0,14	0,50	0,14	0,32	0,00	0,00 %	0	81	-
10,00	0,85	0,95	1,00	0,90	0,00	0,00 %	0	644	-
12,50	3,20	3,40	2,63	3,30	0,00	0,00 %	0	168	-
15,00	5,70	6,10	0,00	5,90	0,00	0,00 %	0	0	-
17,50	8,10	8,60	0,00	8,35	0,00	0,00 %	0	0	-
20,00	10,60	11,00	0,00	10,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

eastunder

eastunder 5 minuti fa

Here's Elons whole speech. Maybe people should actually watch it?

[yt]oQNKi4jpIyk[/yt]

havnagoodtime

havnagoodtime 5 minuti fa

Ironically, Dennis's financier GHS would agree with you. Since 2021, currently, also in the future, they will continue to count on the "pulse" of fluffy pumps on "X" -- and to a much smaller degree, the pumps here on this board. The "pulse" of pumps keeps liquidity high enough so GHS is able to dump

Gmenfan

Gmenfan 6 minuti fa

How JD Vance already took a giant step toward locking up 2028 Republican nomination for president
By Diana Glebova Published March 22, 2025, 7:45 a.m. ET

WASHINGTON — The Republican world is swimming in rumors about 2028 — but Vice President Vance keeps rising to the top.

Gmenfan

Gmenfan 6 minuti fa

How JD Vance already took a giant step toward locking up 2028 Republican nomination for president
By Diana Glebova Published March 22, 2025, 7:45 a.m. ET

WASHINGTON — The Republican world is swimming in rumors about 2028 — but Vice President Vance keeps rising to the top.

Donotunderstand

Donotunderstand 6 minuti fa

RE SWF

Billionaire hedge fund manager Bill Ackman, who has long sought to profit from the re-privatization of the so-called government-sponsored enterprises, called the idea “superb” on social media, while noting that it would have to be done in a way “respecting the shareholders’ pl

Bubae

Bubae 7 minuti fa

Same personal rhetoric from the previous bag holders because the filings are not to be disputed. The reason that you had very little movement Friday despite the 524 million shares traded is because the company is moving those weekly leak-out conversions and those holding had become well aware of the

NASDAQ2020

NASDAQ2020 8 minuti fa

Elite is for sale NOW, listen to the last CC.
Quiet period , so dont expect to hear much from the BigGuy.

Nasrat Takin' it up a notch !!!!!!!!!!!

ELTP

hOW MANY bILLION$ WILL we receive is the Big question

Toppin IT off this week .

Donotunderstand

Donotunderstand 8 minuti fa

F and F as "part of the SWF"

do YOU consider this good ? for current equity holders - us - who in essence own 100%
do YOU consider this bad ? for current equity holders - us - who in essence own 100%

How does putting F and F into a SWF help us as equity holde

1jas

1jas 9 minuti fa

It's possible it's a good dilution for whatever reason.

fredscott36

fredscott36 9 minuti fa

.....THAT IS OFF OF OUR CASE, 8-ball (are you a mole or a rat.....????...)....original case........long shrunken........long shrunken.............again..............HOWEVER...............

.....SUGGESTION to SERGIO P. ERMOTTI and BRIAN D. MOYNIHAN...........give 'em what they want.....

OPKOHEALTH2022

OPKOHEALTH2022 9 minuti fa

https://cleantechnica.com/2025/02/26/plug-power-has-lost-3-12-billion-since-2010-never-turned-a-profit-stock-collapsing/

This is the year that the hydrogen bubble pops, especially for transportation, but increasingly for all hydrogen for energy plays. One of the firms on my hydrogen d

Gmenfan

Gmenfan 10 minuti fa

You are correct.

(I'm guessing only X subscribers will be able to see this)

stockprofitter

stockprofitter 10 minuti fa

You can shove the warrants

jpike

jpike 10 minuti fa

Punished enough and PAYS is now a compelling entry point.

WooptdooU

WooptdooU 10 minuti fa

They should buy 100,000 share EACH at market, with their own money...Or WALK...GRIFTERS say anything, even the truth, to keep it going.

biowin

biowin 11 minuti fa

Your name explains who you are, thanks for trying to help Mcoy, you may not be a real Bioamber shareholder but pretend to be

Legend431

Legend431 12 minuti fa

No analogies but it did make me go back ASCO memory lane and remember the stupid comments from pumpers like "look at the size of that booth.... must be a big announcement" or "look at the doctor who is carrying the tote bag (that everyone gets) .... he works for a hospital that is right next door t

WooptdooU

WooptdooU 12 minuti fa

Money talks, Yves buys NO SHARES with his own money. The interviewer was really good exposing him as a Grift team player also. It's unfortunate but that was GLARING!!!

Real McCoy

Real McCoy 12 minuti fa

Who told you that?

Sooooo insane.

zab

zab 12 minuti fa

America's standard of living is much higher than most countries, so making jeans was made off shore to compete with those countries that made knock off brands to sell in America. It's called competition, but now Republicans and trump want to get rid of competition from the world.

PEACHMAN

PEACHMAN 13 minuti fa

New visitors to IFUS should start their due diligence here

https://impactfusionbrands.com/

Here

https://impactfusionbrands.com/product/supreme-ag/

HERE
https://impactfusionbrands.com/news/

HERE

https://

CatfishHunter

CatfishHunter 13 minuti fa

I am not at liberty to disclose who is working on the sites and who owns them.
And here is one more
http://trumpwillcurecancer.com

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni