Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Tradr 2X Long Triple Q Monthly ETF

MQQQ
24,64
-0,54 (-2,14%)
Ultimo aggiornamento: 19:50:48
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,008,2011,500,009,850,000,00 %00-
16,007,2010,400,008,800,000,00 %00-
17,006,109,400,007,750,000,00 %00-
18,005,108,800,006,950,000,00 %00-
19,004,207,800,006,000,000,00 %00-
20,003,206,600,004,900,000,00 %00-
21,002,305,900,004,100,000,00 %00-
22,001,405,000,003,200,000,00 %00-
23,000,553,400,001,9750,000,00 %00-
24,001,503,300,002,400,000,00 %00-
25,000,902,050,001,4750,000,00 %00-
26,000,401,650,001,0250,000,00 %00-
27,000,051,350,000,700,000,00 %00-
28,000,001,250,000,000,000,00 %00-
29,000,001,150,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-
31,000,001,100,000,000,000,00 %00-
32,000,001,100,000,000,000,00 %00-
33,000,001,100,000,000,000,00 %00-
34,000,001,100,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,001,300,000,000,000,00 %00-
22,000,151,400,000,7750,000,00 %00-
23,000,151,500,000,8250,000,00 %00-
24,000,401,800,001,100,000,00 %00-
25,000,802,100,001,450,000,00 %00-
26,001,352,550,001,950,000,00 %00-
27,000,053,500,001,7750,000,00 %00-
28,000,754,300,002,5250,000,00 %00-
29,001,705,100,003,400,000,00 %00-
30,002,706,000,004,350,000,00 %00-
31,003,607,000,005,300,000,00 %00-
32,004,608,000,006,300,000,00 %00-
33,005,609,000,007,300,000,00 %00-
34,006,6010,000,008,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network