Dati storici Tradr 2X Long Triple Q M... - MQQQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,27	30,00	28,1198	28,83	70.480	0,38	1,34%
1 Mese	29,60	30,40	26,85	28,22	86.347	-0,95	-3,21%
3 Mesi	28,59	31,13	26,61	28,20	52.182	0,06	0,21%
6 Mesi	24,08	31,13	22,08	27,97	29.938	4,57	18,98%
1 Anno	24,08	31,13	22,08	27,97	29.938	4,57	18,98%
3 Anni	24,08	31,13	22,08	27,97	29.938	4,57	18,98%
5 Anni	24,08	31,13	22,08	27,97	29.938	4,57	18,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	28,65	-0,48	-1,65%	28,18	28,83	28,1198	218.434
01 Feb 2025	29,13	-0,09	-0,31%	29,67	30,00	29,06	5.258
31 Gen 2025	29,2212	0,26	0,90%	29,31	29,40	28,93	2.466
30 Gen 2025	28,96	-0,17	-0,58%	29,20	29,20	28,60	3.625
29 Gen 2025	29,13	0,86	3,04%	28,27	29,13	28,27	122.427
28 Gen 2025	28,27	-1,72	-5,74%	28,17	28,32	27,9801	132.480
25 Gen 2025	29,99	-0,21	-0,70%	30,40	30,40	29,99	910
24 Gen 2025	30,20	0,00	0,00%	30,20	30,20	30,20	0
23 Gen 2025	30,20	0,72	2,44%	30,08	30,24	30,08	7.112
22 Gen 2025	29,48	0,32	1,10%	29,31	29,5604	29,31	3.308
18 Gen 2025	29,16	0,94	3,33%	29,0099	29,26	28,8668	105.219
17 Gen 2025	28,22	-0,38	-1,33%	28,91	28,91	28,22	99.910
16 Gen 2025	28,60	1,27	4,65%	28,29	28,7044	28,29	206.423
15 Gen 2025	27,33	-0,09	-0,33%	27,81	27,81	27,15	127.760
14 Gen 2025	27,42	-0,21	-0,76%	26,85	27,42	26,85	395.439
11 Gen 2025	27,63	-0,89	-3,12%	27,68	27,80	27,5933	1.695
09 Gen 2025	28,52	0,00	0,00%	28,46	28,52	28,40	30.372
08 Gen 2025	28,52	-1,01	-3,42%	29,60	29,60	28,49	4.851
07 Gen 2025	29,53	0,62	2,14%	29,73	29,85	29,35	26.982