Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Moderna Inc

MRNA
37,33
3,03 (8,83%)
Ultimo aggiornamento: 17:08:22
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,504,704,954,154,8252,09101,46 %20825.41116:32:30
33,004,204,404,444,302,74161,18 %1681.11816:50:48
33,503,703,903,743,802,56216,95 %10790716:40:45
34,003,203,503,403,352,55300,00 %4081.40817:03:35
34,502,702,932,892,8152,28373,77 %33892517:07:29
35,002,272,442,452,3552,04497,56 %3.0312.29117:07:41
35,501,802,052,001,9251,70566,67 %64691017:03:37
36,001,381,561,451,471,26663,16 %2.76126.19017:07:59
36,501,021,111,121,0650,98700,00 %1.5781.51217:05:22
37,000,710,780,760,7450,66660,00 %2.17295017:07:06
37,500,470,530,500,500,41455,56 %2.87150017:08:09
38,000,300,350,360,3250,30500,00 %2.3201.80217:07:50
38,500,190,230,190,210,13216,67 %1.18712217:00:25
39,000,120,140,140,130,07100,00 %1.11687917:08:26
39,500,080,100,090,090,05125,00 %19018917:07:29
40,000,050,070,050,060,0266,67 %2.3571.33217:08:08
40,500,040,050,040,045-0,04-50,00 %151417:03:35
41,000,030,040,040,0350,0133,33 %7630617:05:56
41,500,050,140,150,0950,10200,00 %2116:36:07
42,000,010,050,030,030,0150,00 %2070716:37:27

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,500,010,030,010,02-0,15-93,75 %2160716:39:03
33,000,010,030,010,02-0,23-95,83 %28160316:33:55
33,500,010,030,010,02-0,40-97,56 %59364617:07:44
34,000,010,030,020,02-0,57-96,61 %2011.27716:56:57
34,500,020,050,040,035-0,73-94,81 %14535916:45:35
35,000,040,070,070,055-1,08-93,91 %1.08293217:01:10
35,500,070,110,130,09-1,36-91,28 %2803616:43:01
36,000,140,180,210,16-1,55-88,07 %1.4668116:46:52
36,500,250,310,270,28-5,87-95,60 %8343217:07:26
37,000,430,490,410,46-4,11-90,93 %5614717:07:58
37,500,680,750,740,715-5,11-87,35 %12039217:01:43
38,000,991,091,031,04-2,02-66,23 %4033817:03:14
38,501,351,481,511,415-4,46-74,71 %10316:45:35
39,001,691,981,951,835-3,45-63,89 %72016:40:38
39,502,002,622,982,31-2,62-46,79 %1216:33:29
40,002,462,935,872,6950,356,34 %45215:38:31
40,502,743,556,503,1450,000,00 %02-
41,003,453,903,433,675-7,89-69,70 %23116:35:58
41,503,354,457,453,90-0,85-10,24 %3115:33:10
42,004,405,0511,304,7250,000,00 %07-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network