Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 111,05 | 113,73 | 103,52 | 109,04 | 2.838.594 | 1,80 | 1,62% |
| 1 Mese | 103,00 | 115,89 | 97,00 | 106,32 | 3.039.247 | 9,85 | 9,56% |
| 3 Mesi | 100,15 | 115,89 | 84,06 | 101,12 | 3.800.296 | 12,70 | 12,68% |
| 6 Mesi | 75,22 | 115,97 | 62,55 | 94,56 | 4.392.302 | 37,63 | 50,03% |
| 1 Anno | 132,00 | 142,79 | 62,55 | 102,31 | 4.036.920 | -19,15 | -14,51% |
| 3 Anni | 183,49 | 497,17 | 62,55 | 219,93 | 6.956.831 | -70,64 | -38,50% |
| 5 Anni | 26,31 | 497,17 | 11,54 | 147,50 | 8.834.422 | 86,54 | 328,92% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 110,31 | -1,31 | -1,17% | 110,50 | 113,21 | 109,55 | 3.211.185 |
| 30 Apr 2024 | 111,62 | 3,65 | 3,38% | 108,55 | 112,33 | 108,55 | 2.609.977 |
| 27 Apr 2024 | 107,97 | 1,79 | 1,69% | 106,18 | 108,19 | 105,25 | 2.246.208 |
| 26 Apr 2024 | 106,18 | -2,67 | -2,45% | 107,43 | 108,17 | 103,52 | 2.797.232 |
| 25 Apr 2024 | 108,85 | 0,96 | 0,89% | 111,05 | 111,29 | 106,66 | 3.408.386 |
| 24 Apr 2024 | 107,89 | 3,43 | 3,28% | 104,46 | 108,21 | 103,48 | 2.431.667 |
| 23 Apr 2024 | 104,46 | 3,05 | 3,01% | 102,79 | 105,43 | 99,30 | 3.176.301 |
| 20 Apr 2024 | 101,41 | -0,59 | -0,58% | 102,37 | 103,795 | 100,45 | 2.669.914 |
| 19 Apr 2024 | 102,00 | -1,44 | -1,39% | 103,19 | 103,505 | 99,90 | 1.797.771 |
| 18 Apr 2024 | 103,44 | -0,35 | -0,34% | 104,51 | 105,14 | 102,27 | 1.999.907 |
| 17 Apr 2024 | 103,79 | -0,07 | -0,07% | 102,08 | 106,42 | 101,2966 | 2.163.929 |
| 16 Apr 2024 | 103,86 | -1,28 | -1,22% | 105,02 | 106,20 | 102,30 | 2.273.137 |
| 13 Apr 2024 | 105,14 | -1,87 | -1,75% | 105,57 | 107,88 | 104,65 | 2.415.552 |
| 12 Apr 2024 | 107,01 | -0,13 | -0,12% | 107,56 | 108,60 | 103,68 | 3.206.360 |
| 11 Apr 2024 | 107,14 | -4,46 | -4,00% | 107,75 | 110,285 | 105,90 | 3.536.563 |
| 10 Apr 2024 | 111,60 | 6,51 | 6,19% | 105,90 | 115,89 | 105,78 | 8.940.054 |
| 09 Apr 2024 | 105,09 | 2,21 | 2,15% | 102,27 | 105,225 | 101,06 | 2.059.137 |
| 06 Apr 2024 | 102,88 | 0,61 | 0,60% | 101,75 | 103,82 | 101,05 | 2.131.811 |
| 05 Apr 2024 | 102,27 | 1,06 | 1,05% | 102,69 | 105,98 | 101,72 | 3.085.993 |
| 04 Apr 2024 | 101,21 | -2,40 | -2,32% | 103,00 | 105,15 | 97,00 | 5.166.975 |
| 03 Apr 2024 | 103,61 | -1,99 | -1,88% | 104,71 | 105,9475 | 103,07 | 2.601.437 |
| 02 Apr 2024 | 105,60 | -0,96 | -0,90% | 106,40 | 106,65 | 103,55 | 2.917.913 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
