Dati storici Moderna - MRNA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,52	36,35	30,24	32,00	14.227.612	3,87	12,26%
1 Mese	35,88	45,40	30,24	36,44	13.005.517	-0,495	-1,38%
3 Mesi	43,2734	48,92	30,24	38,71	10.236.980	-7,89	-18,23%
6 Mesi	87,02	91,97	30,24	46,76	8.097.910	-51,64	-59,34%
1 Anno	87,36	170,47	30,24	69,95	6.020.719	-51,98	-59,50%
3 Anni	147,55	217,25	30,24	111,55	5.186.255	-112,17	-76,02%
5 Anni	19,14	497,17	17,91	143,40	9.555.690	16,25	84,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	32,99	1,07	3,35%	30,53	33,91	29,25	25.303.034
14 Feb 2025	31,92	1,39	4,54%	31,00	31,96	30,27	14.568.862
13 Feb 2025	30,535	-0,40	-1,28%	31,06	31,08	30,24	8.312.096
12 Feb 2025	30,93	-0,94	-2,95%	31,52	32,42	30,70	10.077.744
11 Feb 2025	31,87	-0,73	-2,24%	32,97	33,3937	31,66	10.894.494
08 Feb 2025	32,60	-1,01	-3,01%	33,51	33,77	32,46	9.634.025
07 Feb 2025	33,61	-1,37	-3,92%	35,20	35,24	33,61	8.900.570
06 Feb 2025	34,98	0,81	2,37%	34,40	35,57	33,9036	9.356.954
05 Feb 2025	34,17	-2,38	-6,51%	36,65	37,92	33,84	22.873.312
04 Feb 2025	36,55	-2,87	-7,28%	38,22	38,65	35,93	13.469.744
01 Feb 2025	39,42	-1,62	-3,95%	41,30	41,46	39,31	6.416.213
31 Gen 2025	41,04	0,32	0,79%	41,40	42,54	39,88	12.229.575
30 Gen 2025	40,72	-4,22	-9,39%	43,28	44,74	40,675	14.582.820
29 Gen 2025	44,94	3,29	7,90%	41,99	45,15	40,75	13.228.394
28 Gen 2025	41,65	0,24	0,58%	40,87	44,08	40,71	12.005.224
25 Gen 2025	41,41	2,91	7,56%	43,18	45,40	40,785	17.044.783
24 Gen 2025	38,50	0,00	0,00%	38,50	38,50	38,50	0
23 Gen 2025	38,50	2,61	7,27%	36,35	41,09	36,11	16.033.291
22 Gen 2025	35,89	1,83	5,37%	35,88	37,90	35,30	12.611.438