Tidal Trust II Defiance ... MSTX - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX) Opzioni

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

25,80

-0,25

(-0,96%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

25,40

-0,40

(-1,55%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

MSTX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,50	5,70	6,10	5,80	5,90	-0,61	-9,52 %	3	3	31/3/2025
21,00	5,30	5,60	5,70	5,45	-1,40	-19,72 %	1	24	31/3/2025
21,50	4,90	5,50	5,90	5,20	-2,00	-25,32 %	3	3	31/3/2025
22,00	4,50	4,80	5,50	4,65	0,00	0,00 %	0	12	-
22,50	4,10	4,50	4,70	4,30	-3,60	-43,37 %	9	4	31/3/2025
23,00	3,80	4,10	4,30	3,95	-0,33	-7,13 %	286	32	31/3/2025
23,50	3,40	3,70	2,70	3,55	-1,50	-35,71 %	19	6	31/3/2025
24,00	3,10	3,40	3,50	3,25	-1,05	-23,08 %	28	115	31/3/2025
24,50	2,85	3,10	3,30	2,975	-0,60	-15,38 %	5	12	31/3/2025
25,00	2,55	2,75	2,65	2,65	-0,77	-22,51 %	113	99	31/3/2025
25,50	2,30	2,50	2,50	2,40	-0,90	-26,47 %	130	20	31/3/2025
26,00	2,10	2,25	2,20	2,175	-0,35	-13,73 %	731	88	31/3/2025
26,50	1,80	1,95	2,05	1,875	-0,30	-12,77 %	114	45	31/3/2025
27,00	1,60	1,75	1,74	1,675	-0,31	-15,12 %	353	238	31/3/2025
27,50	1,40	1,55	1,47	1,475	-0,40	-21,39 %	68	43	31/3/2025
28,00	1,20	1,30	1,29	1,25	-0,41	-24,12 %	360	66	31/3/2025
28,50	1,05	1,20	1,32	1,125	-0,43	-24,57 %	214	45	31/3/2025
29,00	0,90	1,00	0,97	0,95	-0,48	-33,10 %	204	170	31/3/2025
29,50	0,80	0,90	0,75	0,85	-0,55	-42,31 %	119	38	31/3/2025
30,00	0,70	0,80	0,75	0,75	-0,20	-21,05 %	1.012	382	31/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,50	0,50	0,60	0,55	0,55	-0,01	-1,79 %	25	84	31/3/2025
21,00	0,60	0,70	0,65	0,65	-0,05	-7,14 %	236	53	31/3/2025
21,50	0,70	0,80	0,65	0,75	-0,22	-25,29 %	9	9	31/3/2025
22,00	0,80	0,90	0,79	0,85	-0,16	-16,84 %	171	213	31/3/2025
22,50	0,90	1,05	1,00	0,975	0,10	11,11 %	134	9	31/3/2025
23,00	1,05	1,15	1,14	1,10	-0,11	-8,80 %	133	76	31/3/2025
23,50	1,20	1,35	1,15	1,275	-0,35	-23,33 %	119	29	31/3/2025
24,00	1,35	1,50	1,39	1,425	-0,11	-7,33 %	335	99	31/3/2025
24,50	1,55	1,70	1,45	1,625	-0,10	-6,45 %	13	45	31/3/2025
25,00	1,75	1,90	1,65	1,825	-0,30	-15,38 %	456	416	31/3/2025
25,50	1,95	2,10	1,90	2,025	-0,15	-7,32 %	28	25	31/3/2025
26,00	2,20	2,35	2,20	2,275	-0,22	-9,09 %	136	187	31/3/2025
26,50	2,45	2,65	2,47	2,55	-0,28	-10,18 %	31	70	31/3/2025
27,00	2,75	2,90	2,80	2,825	-0,10	-3,45 %	62	258	31/3/2025
27,50	3,00	3,20	2,82	3,10	-0,18	-6,00 %	1	20	31/3/2025
28,00	3,40	3,60	3,34	3,50	-0,26	-7,22 %	133	312	31/3/2025
28,50	3,60	3,90	3,90	3,75	0,10	2,63 %	20	61	31/3/2025
29,00	4,00	4,30	4,00	4,15	-0,15	-3,61 %	29	108	31/3/2025
29,50	3,40	4,60	4,80	4,00	0,60	14,29 %	2	28	31/3/2025
30,00	4,70	5,00	4,50	4,85	-0,02	-0,44 %	52	482	31/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,46M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	590,87M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,51k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	14M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,11M
NCNANuCana PLC	US$ 0,87 (-32,03%)	372,58k
DMNDamon Inc	US$ 0,0139 (-59,48%)	590,87M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	406,2M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	297,56M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	205,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	193,59M

trunkmonk

trunkmonk 1 minuto fa

Didn’t they repatriate their gold?

Kool Aid Man

Kool Aid Man 1 minuto fa

WILLIAM TYNAN prepared all financials--including both drastically different Q3 2024 versions. His name appears just under Park as the only other 'company officer and contact.'
https://www.otcmarkets.com/stock/SPZI/profile

I wonder which will be the first to throw the other unde

Dingbatt

Dingbatt 2 minuti fa

Besides that Musk is already off to the next front page news story while they are stuck in a lineup taking finger prints

ORCA

ORCA 2 minuti fa

TREMENDOUS REVENUES.BOLD.Cyberlux Corporation Reports FY 2024 Results with $48.4M in Revenue, 137% Growth Over 2023 and Strong Year-End Positioning
Press Release | 03/31/2025
Cyberlux Corporation (OTC: CYBL), a leading provider of advanced defense technologies, unmanned aircraft system

stockprofitter

stockprofitter 2 minuti fa

Tesla has a gap at $75. Will it fill? The answer is no.

Your theory is flawed.

We are continuing here with a breakaway gap which you should familiar yourself with the meaning of a breakaway gap.

Zorax

Zorax 2 minuti fa

Not at all at you. At the author of the article.

I have to say that JEFFREY BLEHAR is a far right Libertarian as he apparently thinks kidnapping people off the street is legal.

"While I concede the legality of the administration’s move against Rumeysa Öztürk, I reject

SkyLimit2022

SkyLimit2022 3 minuti fa

zero82,

Thanks for sharing your keen insights about “shorting” 😶

NWBO 10-Q SEC.gov
https://investorshub.advfn.com/uimage/uploads/2024/9/12/uqiee200.gif
https://investorshub.advfn.com/uimage/uploads/2025/3/31/kkcnlIMG_1426.jpeg
https

janice shell

janice shell 4 minuti fa

I posted a link to CashBowski's post from three years ago yesterday. The article in question was extraordinarily prescient. It should be required reading for everyone:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168338179

Stonewallet

Stonewallet 4 minuti fa

Nice posting....thank you

XMaster2023

XMaster2023 5 minuti fa

After approval, there will be patients and revenue!

Dingbatt

Dingbatt 5 minuti fa

https://www.foxnews.com/us/colorado-man-federally-charged-tesla-firebomb-attack-justice-coming-ag-pam-bondi-says
Can’t understand how this guy thinks this will damage Musk first all new additional cars have to be made and delivered and the insurance company will pay vandal have been caught an

Dingbatt

Dingbatt 5 minuti fa

https://www.foxnews.com/us/colorado-man-federally-charged-tesla-firebomb-attack-justice-coming-ag-pam-bondi-says
Can’t understand how this guy thinks this will damage Musk first all new additional cars have to be made and delivered and the insurance company will pay vandal have been caught an

branster

branster 6 minuti fa

Flipper, anything else you can gleam positive out of your discussion you can share?

tigerpac

tigerpac 7 minuti fa

Up to $170 million in total purchases by Ark, stock still dropping like a rock. Now below $20.

janice shell

janice shell 7 minuti fa

Journalist Judd Legum created a Musk Watch DOGE Tracker to catalogue the supposed “savings,” and surprise! Only $7.7 billion of DOGE’s claimed $115 billion in savings has been at least partially verified.

I don't find that even slightly surprising. Now to find out who's stealing what.

threewheeler

threewheeler 7 minuti fa

AZRH, FDCT, KRTL three of my favs for sure to run Nasdaq/NYSE next few months/early 2026

threewheeler

threewheeler 8 minuti fa

AZRH, FDCT, KRTL three of my favs for sure to run Nasdaq/NYSE next few months/early 2026

stealofadeal

stealofadeal 8 minuti fa

I'm pretty sure there's some clown on this board who got fired from Steve Conboy in the past.

spdpro

spdpro 8 minuti fa

tock tic ..... >
https://www.youtube.com/watch?v=TuwDkqt3yy0

JustJack

JustJack 9 minuti fa

OMG really Ulf.
Funniest post of the year.

flipper44

flipper44 10 minuti fa

No discussion of complimentary collaborations this time in today’s filing but lots of synergistic. Dave states everything is still on the table, and when I asked why no complementary trial discussion this time, he independently interjected that checkpoint inhibitors were one type of complementary t

EmpressMonk25

EmpressMonk25 10 minuti fa

Since it’s speculation night, let’s dive into the fun!
Nineteen cents today feels like a throwback to the 2021 surge with 4 billion shares at $1.92, anyone? Just tossing that out there!
With all those naked shorts hammering this from a jaw-dropping $7B+ market cap down to rock bott

stealofadeal

stealofadeal 10 minuti fa

$MGON After reading the filings, you can see where the dilution will be coming. They have no revenues and no money to keep the lights on and dilution on its way. SCAM ALERT! So don't get stuck.

threewheeler

threewheeler 10 minuti fa

FDCT $26 million revenue and $24.7 million cash on hand not bad !!! Way undervalued here… https://www.otcmarkets.com/filing/html?id=18330584&guid=G1h-kFUYuT7-B3h FDCT Security Details
Share Structure
Market Cap Market Cap
10,353,326
03/28/2025
Authorized Shares

Tidal Trust II Defiance ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni