Nasdaq NDAQ - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Nasdaq Inc (NDAQ)

75,55

-1,36

(-1,77%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

76,4473

0,8973

(1,19%)

Dopo le ore di negoziazione: 12:43AM

Ritardato di 15 minuti

NDAQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	28,50	33,20	0,00	30,85	0,00	0,00 %	0	0	-
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	13,80	18,00	15,50	15,90	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	5,30	6,60	7,50	5,95	0,00	0,00 %	0	9	-
72,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,50	0,10	0,15	0,15	0,125	-0,15	-50,00 %	15	261	21/3/2025
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,50	0,29	1,80	0,29	1,045	0,00	0,00 %	0	91	-
90,00	0,40	1,15	0,40	0,775	0,00	0,00 %	0	174	-
92,50	0,30	2,15	0,30	1,225	0,00	0,00 %	0	17	-
95,00	0,30	2,15	0,30	1,225	0,00	0,00 %	0	6	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,05	2,10	0,05	1,075	0,00	0,00 %	0	3	-
47,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,41	0,70	0,41	0,555	0,00	0,00 %	0	52	-
67,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	4,50	5,10	4,50	4,80	0,68	17,80 %	4	826	21/3/2025
82,50	5,20	8,80	7,03	7,00	-2,37	-25,21 %	5	54	21/3/2025
85,00	7,30	11,50	7,40	9,40	0,00	0,00 %	0	3	-
87,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,50	14,80	19,00	0,00	16,90	0,00	0,00 %	0	0	-
95,00	17,30	21,50	0,00	19,40	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	27,00	31,60	0,00	29,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Myth

Myth 4 minuti fa

Pony Boy - Derek Trucks, Susan Tedeschi, Chuck Leavell & Duane Betts live

https://www.youtube.com/watch?v=oM9LnOaSsEE

NASDAQ2020

NASDAQ2020 4 minuti fa

He’s suing cause he sold way to early and made Million$

Gmenfan

Gmenfan 5 minuti fa

Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel

It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar

luvwetscent

luvwetscent 5 minuti fa

...and how bout those numbers!

Gmenfan

Gmenfan 5 minuti fa

Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel

It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar

Maxthedog

Maxthedog 5 minuti fa

The share price has been going down since October 2024, slowly but surely so it's not Nasrat fault, it was a setup, I would bet money that Zacks had a hand in this situation. But the erosion does do major damages because no one knows when this will stop. Shaking out the weak hands could be just the

Tr8dervic

Tr8dervic 7 minuti fa

GL Eli !

I'm in with 5 20 11 4
Stephen has 24 5 21 23
Dave has 5 20 11 23

Waiting on Bobby

Viewmont

Viewmont 7 minuti fa

$ASII $$$ Should be great going forward! https://x.com/ASII_Inc

Hi Janetcanada. Sorry I'm late, I see that it's gone! Yes, take it if you want to & no worries about the other concerns, you're great! 👍️

Myth

Myth 8 minuti fa

lol....just like the old days reading Andy Capp, no Sunday newspaper though......

capgain

capgain 9 minuti fa

ddls

ddls 10 minuti fa

I know!, management should offer the deal, buy one share get one share free. BOSGOS!!! Yeah!, that's it!!!!

GO BIEL!!!!!!!$$$$$$$$$$

Gmenfan

Gmenfan 10 minuti fa

Martha’s Vineyard invasion forgotten

By Larry Brandes

Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.

Recently, U.S. District judge James Boa

Gmenfan

Gmenfan 10 minuti fa

Martha’s Vineyard invasion forgotten

By Larry Brandes

Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.

Recently, U.S. District judge James Boa

Myth

Myth 10 minuti fa

No complaints here, thanks for asking...

a liitle cool but the suns out, could be a lot worse !

Large Green

Large Green 10 minuti fa

MAGIC MONEY - When I spoke about this in the past concerning MAGIC MONEY will appear in your accounts per an undisclosed former CEO so this may be how this is done.

https://www.thegatewaypundit.com/2025/03/elon-musk-says-doge-discovered-14-magic-money/

mascale

mascale 11 minuti fa

Hiru public information is that it is a holding company. Per international cognizance--notably not including some IHUB Hiru im-posters: "Holding companies primarily make money by owning and managing other companies (subsidiaries), earning revenue through dividends from those subsidiaries, and pote

Large Green

Large Green 11 minuti fa

MAGIC MONEY - When I spoke about this in the past concerning MAGIC MONEY will appear in your accounts per an undisclosed former CEO so this may be how this is done.

https://www.thegatewaypundit.com/2025/03/elon-musk-says-doge-discovered-14-magic-money/

newmedman

newmedman 11 minuti fa

welcome to Green Bay.

[yt]tAGnKpE4NCI[/yt]

I love you......really🧀
https://www.youtube.com/watch?v=tAGnKpE4NCI

Eli's Gone

Eli's Gone 11 minuti fa

Now you're cookin'...GL

Gmenfan

Gmenfan 12 minuti fa

Come up with something new and valid.

capgain

capgain 12 minuti fa

Not good this week, Myth. I should have stuck with Lowry again this week, I could have won 4 in a row.

How's everything up your way?

rikkie

rikkie 12 minuti fa

Can we say " ubiquitous " ?
Just wait for it !!!

Diego Rivas

Diego Rivas 12 minuti fa

Okey thanks, It looks like it has been preparing for that this past week

littlejohn

littlejohn 13 minuti fa

TSLA carbon credit scheme and regulatory credit

scheme distorts the operational

picture of the company...

Both Gov't sponsored schemes...

https://carboncredits.com/teslas-carbon-credit-revenue-soars-to-2-76-billion-amid-profit-drop/#:~:text

Gmenfan

Gmenfan 13 minuti fa

Musical retaliation might work!

West Seneca in Buffalo NY

https://x.com/WallStreetApes/status/1903866075932205103?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903866075932205103%7Ctwgr%5E0609808082e01310bf1a21d8a22622bea9a88b43%7Ctwcon%5Es1_c10&ref_url=https%3

BPCE Home Loans FCT 2024...

Tidal Trust II Defiance ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni