Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Nasdaq Inc

NDAQ
72,39
-0,46 (-0,63%)
Ultimo aggiornamento: 15:25:03
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0025,5029,5035,3527,500,000,00 %01-
47,500,000,000,000,000,000,00 %00-
50,0020,5024,5031,6122,500,000,00 %02-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,006,109,0015,507,550,000,00 %038-
67,505,105,305,305,200,000,00 %022-
70,003,103,403,703,250,000,00 %14714:30:01
72,501,551,751,601,65-0,10-5,88 %35815:23:51
75,000,600,750,730,675-0,10-12,05 %3012914:54:38
77,500,200,300,250,25-0,03-10,71 %102.07215:10:37
80,000,050,150,080,10-0,03-27,27 %832615:20:06
82,500,050,200,100,1250,000,00 %02.820-
85,000,090,050,050,07-0,04-44,44 %141.33714:56:53
87,500,050,200,050,1250,000,00 %02.267-
90,000,000,000,000,000,000,00 %00-
92,500,101,350,100,7250,000,00 %04-
95,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
47,500,070,050,070,060,000,00 %01-
50,000,000,000,000,000,000,00 %00-
55,000,021,350,020,6850,000,00 %045-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,150,250,210,200,000,00 %076-
67,500,400,500,500,450,0511,11 %514015:02:49
70,000,851,001,000,9250,055,26 %7214715:23:10
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,505,405,605,405,500,367,14 %259215:19:16
80,007,608,007,357,80-0,56-7,08 %182314:58:41
82,508,6011,509,9610,050,000,00 %0300-
85,000,000,000,000,000,000,00 %00-
87,5013,7016,608,0015,150,000,00 %046-
90,0015,9019,0010,2017,450,000,00 %014-
92,500,000,000,000,000,000,00 %00-
95,0020,7024,200,0022,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network