Nasdaq Inc

NDAQ
61,00
-0,09 (-0,15%)
25 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0024,5028,400,0026,450,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,5012,1015,3013,1013,700,000,00 %02-
50,0010,8013,5010,3012,150,000,00 %010-
52,500,000,000,000,000,000,00 %00-
55,006,407,906,657,150,000,00 %011-
57,500,000,000,000,000,000,00 %00-
60,002,552,652,652,600,3012,77 %5427524/4/2024
62,501,051,201,151,1250,1616,16 %7789024/4/2024
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,050,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,050,050,050,05-0,05-50,00 %43024/4/2024
52,500,000,000,000,000,000,00 %00-
55,000,100,200,180,150,000,00 %055-
57,500,000,000,000,000,000,00 %00-
60,000,800,900,900,85-0,10-10,00 %5775124/4/2024
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,006,8010,5010,008,650,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0021,8025,600,0023,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network