Nasdaq Inc

NDAQ
60,105
-1,42 (-2,30%)
Ultimo aggiornamento: 20:52:28
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,5011,9012,800,0012,350,000,00 %00-
50,0010,1010,3013,0010,200,000,00 %02-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,100,150,120,125-0,32-72,73 %741.85820:17:30
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,100,800,100,450,000,00 %05-
75,000,060,750,060,4050,000,00 %040-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,050,050,050,050,000,00 %01-
45,000,000,050,010,000,000,00 %1018:19:04
47,500,000,000,000,000,000,00 %00-
50,000,020,050,020,0350,000,00 %038-
52,500,030,050,050,040,0266,67 %121115:30:01
55,000,000,000,000,000,000,00 %00-
57,500,050,100,100,0750,05100,00 %6037520:38:16
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,004,805,102,254,950,000,00 %040-
67,500,000,000,000,000,000,00 %00-
70,009,7010,008,159,850,000,00 %00-
75,0014,6015,0012,6514,800,000,00 %00-
80,0019,7020,0018,1019,850,000,00 %00-
85,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network