Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Novanta Inc

NOVT
138,23
-2,52 (-1,79%)
Ultimo aggiornamento: 15:28:44
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0046,1051,000,0048,550,000,00 %00-
95,0041,3046,000,0043,650,000,00 %00-
100,0036,4041,000,0038,700,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0026,7031,500,0029,100,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0013,1017,500,0015,300,000,00 %00-
130,008,1012,900,0010,500,000,00 %00-
135,005,109,000,007,050,000,00 %00-
140,001,406,0010,903,700,000,00 %04-
145,000,054,908,002,4750,000,00 %04-
150,000,000,000,000,000,000,00 %00-
155,001,801,401,801,600,000,00 %02-
160,000,304,800,302,550,000,00 %09-
165,000,000,000,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,004,800,000,000,000,00 %00-
95,000,104,800,102,450,000,00 %06-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,054,800,002,4250,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,001,553,702,602,6250,000,00 %013-
140,000,000,000,000,000,000,00 %00-
145,006,009,502,907,750,000,00 %07-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0039,0043,800,0041,400,000,00 %00-
185,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network