Dati storici Novanta - NOVT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	157,11	164,005	154,20	158,04	127.944	2,78	1,77%
1 Mese	166,35	171,85	146,86	158,90	134.591	-6,46	-3,88%
3 Mesi	163,86	181,89	146,86	165,45	138.431	-3,97	-2,42%
6 Mesi	139,91	181,89	111,20	156,17	153.603	19,98	14,28%
1 Anno	158,36	187,605	111,20	157,27	150.986	1,53	0,97%
3 Anni	131,51	187,605	110,84	148,66	148.261	28,38	21,58%
5 Anni	86,36	187,605	66,44	129,99	139.459	73,53	85,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	159,89	0,24	0,15%	162,67	164,005	158,76	123.249
03 Mag 2024	159,65	2,87	1,83%	159,50	160,29	156,09	91.444
02 Mag 2024	156,78	0,28	0,18%	156,98	160,98	154,20	158.280
01 Mag 2024	156,50	-3,53	-2,21%	157,53	159,95	156,071	183.605
30 Apr 2024	160,03	0,62	0,39%	159,68	160,465	159,055	87.900
27 Apr 2024	159,41	3,16	2,02%	157,11	160,29	156,28	118.492
26 Apr 2024	156,25	-1,56	-0,99%	155,41	156,89	154,51	133.610
25 Apr 2024	157,81	-1,57	-0,99%	158,11	160,275	155,68	106.347
24 Apr 2024	159,38	6,27	4,10%	153,86	160,52	152,02	165.577
23 Apr 2024	153,11	3,70	2,48%	150,99	154,53	150,12	145.543
20 Apr 2024	149,41	-0,61	-0,41%	149,04	150,67	146,86	161.046
19 Apr 2024	150,02	-4,48	-2,90%	154,24	155,90	149,725	190.181
18 Apr 2024	154,50	-4,28	-2,70%	160,36	160,36	154,035	151.426
17 Apr 2024	158,78	-2,40	-1,49%	159,78	160,66	157,64	148.078
16 Apr 2024	161,18	-1,82	-1,12%	163,81	164,95	159,90	138.593
13 Apr 2024	163,00	-4,44	-2,65%	165,35	167,95	161,50	117.588
12 Apr 2024	167,44	3,57	2,18%	164,95	168,0511	163,86	113.308
11 Apr 2024	163,87	-6,62	-3,88%	164,19	166,235	161,74	187.878
10 Apr 2024	170,49	1,89	1,12%	168,91	171,5346	168,44	82.889
09 Apr 2024	168,60	0,19	0,11%	169,11	171,85	167,64	118.353
06 Apr 2024	168,41	0,85	0,51%	166,35	169,20	166,35	91.678
05 Apr 2024	167,56	-1,05	-0,62%	170,81	173,385	166,125	108.048