NetApp NTAP - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

NetApp Inc (NTAP)

87,84

-0,56

(-0,63%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

87,50

-0,34

(-0,39%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

NTAP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
77,00	9,30	12,90	0,00	11,10	0,00	0,00 %	0	0	-
78,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	6,30	9,90	14,51	8,10	0,00	0,00 %	0	4	-
81,00	5,60	8,80	0,00	7,20	0,00	0,00 %	0	0	-
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	4,30	6,10	0,00	5,20	0,00	0,00 %	0	0	-
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	3,20	3,50	2,75	3,35	-5,25	-65,62 %	3	7	31/3/2025
86,00	2,45	2,65	1,95	2,55	0,00	0,00 %	3	0	31/3/2025
87,00	1,20	2,00	1,85	1,60	0,00	0,00 %	9	0	31/3/2025
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,50	0,65	0,62	0,575	-0,23	-27,06 %	14	45	31/3/2025
91,00	0,30	0,40	0,40	0,35	-1,35	-77,14 %	12	11	31/3/2025
92,00	0,15	0,30	0,17	0,225	-0,28	-62,22 %	3	13	31/3/2025
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,05	0,20	0,05	0,125	-0,10	-66,67 %	2	202	31/3/2025
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,10	0,20	0,36	0,15	0,00	0,00 %	0	2	-
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,40	0,55	0,41	0,475	0,00	0,00 %	0	50	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	1,25	1,40	1,05	1,325	0,05	5,00 %	6	15	31/3/2025
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	3,00	3,30	2,58	3,15	0,33	14,67 %	50	125	31/3/2025
91,00	3,80	4,10	3,60	3,95	0,00	0,00 %	0	34	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	5,00	7,20	7,50	6,10	3,00	66,67 %	1	12	31/3/2025
95,00	6,60	8,20	7,35	7,40	2,95	67,05 %	1	10	31/3/2025
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,47M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,78M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,53M

stockyupydowny

stockyupydowny 4 minuti fa

So you guys are in here trying to say this is being diluted down on the offering for 0.98 ? umm they did an RS in December - toss out an offering at 0.98 that gets shorted to hell and back... has positive outcome on news... has a late 10k ( you act like no one ever gets a late 10k?) and suddenly i

gitreal

gitreal 4 minuti fa

FEMA has put together a list of 18 natural disasters: avalanche, coastal flooding, cold wave, drought, earthquake, hail, heat wave, tropical cyclone, ice storm, landslide, lightning, riverine flooding, strong wind, tornado, tsunami, volcanic activity, wildfire, winter weather.

Nils

XMaster2023

XMaster2023 4 minuti fa

It just costs more to run the grade B labs. Higher air changes = increased $.

flipper44

flipper44 7 minuti fa

I think NWBO, or whatever they are then, will start with Flaskworks in the U.S., whenever that happens. So Cognate’s backstory is old hat.

ducci1

ducci1 7 minuti fa

Pivot Calcs: SPX Pivot--5576----R1--5662----R2--5714----S1--5523----S2--5436----SPY Pivot--556----R1--565----S1--551----ES Pivot--5618-----VIX Pivot--22.91 !!LOL!!

Loudanepro

Loudanepro 9 minuti fa

The misuse of English language on this board is astonishing. Please do better, guys

GLTA

LFG

candyldy

candyldy 9 minuti fa

Got a little bit of a windfall. Loaded in on some more shares

Golden Cross

Golden Cross 11 minuti fa

Ready for the next leg up...

jondoeuk

jondoeuk 12 minuti fa

A regulatory checkpoint (of CAR and IL-15 signaling): 'Further experiments demonstrated that IL-15 induced CREM in a dose-dependent manner, with CREM expression abolished upon IL-15 blockade. The combination of CAR signaling and IL-15 stimulation synergistically enhanced CREM expression, highlightin

uber darthium

uber darthium 14 minuti fa

Stervc, it’s very possible you ate one too many spoiled raw chicken paws and this has affected your critical thinking skills.

I am 100% confident that it is not a scam and that last news confirms that the company is simply positioning itself for some major moves.

Wor

demonsmith

demonsmith 17 minuti fa

Because there been others that made it to 0.07 with bigger float and here you have soild ceo that will bring in something nice yes need 0.01 first but the real move want start intell you start hearing from ceo so intell thin I just keep buying dips

uber darthium

uber darthium 19 minuti fa

Primed and ready to be NEWBauered all over again. He and Diprima in the background about to give it to their sheeople

VGTL = NEWBauered AGAIN

Lime Time

Lime Time 19 minuti fa

lol Clueless. This is set to go back to Expert Market again. Why didn't this CEO file to EDGAR yet?

This will go to Expert Market and can face revocation proceedings soon. It's the worst scenario. Tell your CEO to pay 100k for an auditor and file. Too much debt here. Not good.

Lime Time

Lime Time 22 minuti fa

lolol clueless. The Management Certification filed will ensure that this stays current and will enter the new liquid OTCID tier in Summer 2025.

This has a future 🚀

jondoeuk

jondoeuk 24 minuti fa

Compared to CAR-NKs, CAR(PDZ)-NKs showed improved efficacy. CAR(PDZ)-Ts also demonstrated improved efficacy relative to CAR-Ts https://www.youtube.com/watch?v=w2_HY9hAGvw

wingtrade

wingtrade 26 minuti fa

That is completely irrelevant in my opinion. A real company could take this shell and do something with it if a real Change Of Control happens which eliminates the debt, cancels all the billions in overhang, and settles the GS lawsuit. If they do that, the stock can go up. A lot. That is literally t

wingtrade

wingtrade 28 minuti fa

Wrong thread sorry

uber darthium

uber darthium 30 minuti fa

Don’t tell eqinvestor that because he thinks it was just a failed business plan

Note he doesn’t come around anymore

NaturalShareSellingScams

Noted and correct

uber darthium

uber darthium 30 minuti fa

Don’t tell eqinvestor that because he thinks it was just a failed business plan

SHMP was not a scam. A business plan that doesn't work out or one you don't agree with does not make it a scam. I don't care about your faith.

https://investorshub.advfn.com/boards/read_m

MT101

MT101 30 minuti fa

A lot of hype around this stock. Market cap is extremely undervalued still!

manibiotech

manibiotech 30 minuti fa

ARobinson

ARobinson 32 minuti fa

Hey MrSmith18, on the latest 10k we noticed that the SRNW shareholders of record dropped from 191 to 24. I did some reading and it seems there are two types of shareholders for SRNW (needs to be fact checked):

1. Retail who bought through a brokerage. In this case, even if 100 people

OptimusPrime555

OptimusPrime555 34 minuti fa

Yes, absolutely Pennyland bound followed by 05 and 10+ cents soon! Nasdaq uplisting coming too 🤩
Go Maybacks 🚀

Golfnut3

Golfnut3 37 minuti fa

Maybe, NOUV filed an Annual Report, on Monday...They have their Verified Company Profile back too...

https://www.otcmarkets.com/stock/NOUV/overview

OptimusPrime555

OptimusPrime555 37 minuti fa

Absolutely not happening! 2008-2013 will NEVER be filed 🤣
Hilarious indeed 😆

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni