Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

NetApp Inc

NTAP
90,70
-1,35 (-1,47%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:42:27
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
81,000,000,000,000,000,000,00 %00-
82,008,5010,200,009,350,000,00 %00-
83,007,709,400,008,550,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,005,807,100,006,450,000,00 %00-
86,004,305,600,004,950,000,00 %00-
87,004,304,700,004,500,000,00 %00-
88,003,603,903,803,750,000,00 %03-
89,002,353,100,002,7250,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,001,652,601,852,125-2,55-57,95 %6120:57:31
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,300,500,500,40-0,35-41,18 %193720:47:37
96,000,200,350,350,275-0,25-41,67 %137320:33:06
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,200,850,200,5250,000,00 %018-
100,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,150,550,410,350,012,50 %1117:54:22
87,000,250,750,330,50-0,14-29,79 %2920:25:42
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,001,502,801,682,150,117,01 %21820:57:31
92,002,102,352,162,2250,062,86 %263420:59:53
93,000,000,000,000,000,000,00 %00-
94,003,403,702,903,55-0,08-2,68 %101220:36:22
95,004,204,503,504,351,0241,13 %15914:57:48
96,000,000,000,000,000,000,00 %00-
97,005,307,905,406,60-1,60-22,86 %31016:21:27
98,006,107,506,406,800,000,00 %07-
99,000,000,000,000,000,000,00 %00-
100,008,809,309,689,050,000,00 %050-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network