NetEase NTES - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

NetEase Inc (NTES)

99,35

5,05

(5,36%)

Chiuso 12 Aprile 10:00PM

Ritardato di 15 minuti

98,60

-0,75

(-0,75%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

NTES Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	8,70	9,90	7,54	9,30	1,34	21,61 %	1	95	11/4/2025
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	6,90	8,20	5,30	7,55	0,00	0,00 %	0	1	-
94,00	6,20	7,60	6,00	6,90	2,00	50,00 %	1	111	11/4/2025
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	4,70	6,00	2,70	5,35	0,00	0,00 %	0	94	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	3,10	4,20	3,85	3,65	0,00	0,00 %	0	10	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	2,35	4,10	2,60	3,225	1,40	116,67 %	2	92	11/4/2025
101,00	1,35	3,10	1,59	2,225	-1,47	-48,04 %	2	45	11/4/2025
102,00	1,25	2,15	1,84	1,70	0,42	29,58 %	1.021	6	11/4/2025
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,80	1,35	1,35	1,075	0,45	50,00 %	8	17	11/4/2025
105,00	0,65	1,30	0,78	0,975	0,00	0,00 %	26	215	11/4/2025
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,45	1,20	0,45	0,825	-0,06	-11,76 %	4	14	11/4/2025
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
89,00	0,65	1,15	2,10	0,90	0,00	0,00 %	0	268	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	1,05	1,50	3,50	1,275	0,00	0,00 %	0	1	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	2,75	5,10	5,00	3,925	-4,30	-46,24 %	8	261	11/4/2025
101,00	2,75	4,60	0,00	3,675	0,00	0,00 %	0	0	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	6,00	7,20	10,70	6,60	-0,00	0,00 %	0	109	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	85,68M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	29,09M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,75M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	48,09M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

Viewmont

Viewmont 42 secondi fa

$TWOH https://x.com/jeff_lien/status/1911095816753955184

nwsun

nwsun 1 minuto fa

As opposed to posters who spread unrealistic highs and time-frames so they can have volatility to sell into.

LetGoodTimesRoll

LetGoodTimesRoll 2 minuti fa

The BEST part of waking up is having $RNVA in the cup (bag)! 😁
$RNVA ==>$FOXO $$$$$$$$

delerious1

delerious1 2 minuti fa

Once Vivos gets all the way thru Phase 3 in India, we should stop and consider that the population of India is 1,460,000,000....that's 1.46 Billion people...in....India....18 % of the world population....so I'm thinking maybe India would be cool supplying it to their population after the successful

learningcurve2020

learningcurve2020 2 minuti fa

The company’s never been able to get “The German Issue” off their books for some reason so maybe it has to do with that? 🤷‍♀️

Zorax

Zorax 3 minuti fa

The whole thing sounds like a cry for help in code.
Like it's a propaganda website with malware. Scary shit.

Penny stock criminal ceo's kind of do the same thing. Announce a new gold mine and somebody actually goes up the mountain and there's nothing there.

Hi_Lo

Hi_Lo 4 minuti fa

The scam continues.

This is the only company that had used Borgers and is still using it as their excuse for not providing financials which is bullshit.

This is just another Mark Miller and Jason Black scam.

downdraft

downdraft 5 minuti fa

Thanks, I already looked there. I was looking for the conversion terms on the Trillium issued on March 17, 2025. Thanks kindly anyway.

surfkast

surfkast 5 minuti fa

Calasse is appealing. George is an idiot. Shell is dead.

Jackito

Jackito 5 minuti fa

Trump’s tariff buffer: Phones, PCs, chips spared from 'reciprocal' tariffs - The Economic Times
https://m.economictimes.com/news/international/global-trends/trump-exempts-phones-computers-chips-from-reciprocal-tariffs/articleshow/120234755.cms

familyof5

familyof5 5 minuti fa

“He still retains the highest posting amount”

.....have no fear. The second highest poster of all times on this board is still alive and well and still hard at it every day. Only that poster is a basher and claims no vested interest even after all these years. Go figure lol

Duma

Duma 6 minuti fa

Update and my comments on government financials for March.

Receipts - Continue to increase, now rising to 9% on a 12-rolling basis. On target to easily collect over $5T and more.

Outlays - At $528B, this is the lowest month since Jan 24 and Oct 23 before that. This is g

Nerdy1

Nerdy1 6 minuti fa

Do we need to come together and do a campaign to get our points across to the powers that be?
Do we need to all start writing Pulte, DJT, AG and anyone else that will fix these injustices?
With the recent appeal yesterday I am very frustrated with this current administration, they do

ksquared

ksquared 6 minuti fa

Bohemian Greenwich Village not so liberal anymore as crime, drugs push residents to beg for more cops
By Gabrielle Fahmy Published April 12, 2025, 8:00 a.m. ET
(A conservative is a liberal who's been mugged...)

Greenwich Village isn’t so freewheelin’ anymore.

spdpro

spdpro 7 minuti fa

have a good weekend gang

varmit

varmit 9 minuti fa

NSAV HAS MADE SEVERAL MULTI MULTI MILLIONAIRES :))))))Ha ha even over the counter millionaires "OCM" best pumper ever Every stock he promod went 100000000% gains
NNRX .0001/.025AXXA .0004 /.37 Pgpm .0001 /.029Plkd .0001/.44TSNP/HUMBLE .0001 $2.37 wow that was a winner winner chicken dinner i

Boat Shoes From Yahoo

Boat Shoes From Yahoo 9 minuti fa

Warriors. Released before the mid terms?

Hercules1

Hercules1 9 minuti fa

https://x.com/jeff_lien/status/1911095816753955184

ajaxxx_99

ajaxxx_99 10 minuti fa

Then there is this interview. He has been super active in the last few months. https://www.youtube.com/watch?v=-SWdglstGsY HAHAHA . This guy only has 12 subscribers, though. Thank goodness. Question: Why is he suddenly everywhere after 5 years of silence? Make to to post comments on these ri

SpursFan08

SpursFan08 10 minuti fa

Anyone know if the low share price would cause the halt in stugart? Someone mentioned it in a group chat? Hoping not the case

JDerb

JDerb 11 minuti fa

v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%

British Land (PK)

Cactus Acquisition Corp 1

Oncoclinicas Brasil Serv... ON

AMUNDI MWOI INAV

BNP Paribas Issuance

Exchange Traded Fund Jpm...

WisdomTree Issuer PLC Wi... (GM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni