Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

NVDS
28,77
-0,56 (-1,91%)
Pre Mercato
Ultimo aggiornamento: 11:14:52
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,009,3012,200,0010,750,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,006,307,706,477,002,1248,74 %46406/3/2025
24,005,406,203,755,800,000,00 %069-
25,000,000,000,000,000,000,00 %00-
26,003,504,802,954,150,000,00 %064-
27,002,654,103,803,3750,308,57 %55706/3/2025
28,002,853,502,353,1750,6538,24 %143306/3/2025
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,801,400,981,100,1822,50 %56206/3/2025
35,000,601,000,750,800,057,14 %132906/3/2025
36,000,400,850,450,6250,000,00 %01-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,201,850,201,0250,000,00 %011-
20,000,000,000,000,000,000,00 %00-
21,000,050,500,400,2750,000,00 %066-
22,000,100,550,450,3250,000,00 %02-
23,000,000,000,000,000,000,00 %00-
24,000,100,800,800,450,000,00 %012-
25,000,151,151,100,650,000,00 %04-
26,000,651,400,961,025-0,78-44,83 %1506/3/2025
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,001,953,306,122,6250,000,00 %02-
31,002,903,909,303,400,000,00 %00-
32,003,704,600,004,150,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,005,006,2013,205,600,000,00 %07-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network