Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Direxion Daily NVDA Bull 2X ETF

NVDU
57,97
1,80 (3,20%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:30:41
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,000,000,000,000,000,000,00 %00-
49,0010,8012,600,0011,700,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,009,5012,000,0010,750,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,007,709,500,008,600,000,00 %00-
54,007,509,305,768,40-9,14-61,34 %1117:51:24
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,005,607,105,776,35-0,49-7,83 %24321:32:47
59,004,506,104,505,30-0,80-15,09 %4316:36:49
60,000,000,000,000,000,000,00 %00-
61,004,106,104,335,10-4,31-49,88 %9621:43:52
62,003,904,703,904,30-0,60-13,33 %161620:52:09
63,000,000,000,000,000,000,00 %00-
64,002,454,203,003,325-1,00-25,00 %23219:41:29
65,003,004,302,653,65-3,75-58,59 %816220:01:25
66,002,603,302,402,95-0,49-16,96 %246619:35:33
67,002,603,002,752,80-0,06-2,14 %122121:55:00

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,001,602,302,901,950,103,57 %2618:34:17
49,001,253,402,042,3250,000,00 %053-
50,002,203,003,552,600,185,34 %5220018:40:32
51,000,000,000,000,000,000,00 %00-
52,002,653,903,503,275-0,80-18,60 %12516:22:19
53,002,954,604,343,775-0,46-9,58 %21917:08:52
54,000,000,000,000,000,000,00 %00-
55,003,005,606,904,301,4326,14 %411617:53:53
56,000,000,000,000,000,000,00 %00-
57,004,806,705,555,75-1,69-23,34 %2921:00:28
58,005,106,205,605,650,9019,15 %13221:09:15
59,004,806,707,265,750,000,00 %04-
60,006,407,908,227,150,000,00 %0116-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,007,8010,8010,609,301,5817,52 %12517:04:12
65,009,4012,007,7210,700,000,00 %0172-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network