Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Direxion Daily NVDA Bull 2X ETF

NVDU
58,10
1,93 (3,44%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:04:07
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,000,000,000,000,000,000,00 %00-
49,0010,8012,600,0011,700,000,00 %00-
50,0010,1012,0016,0011,050,000,00 %0106-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,007,709,500,008,600,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,007,509,507,408,50-4,35-37,02 %30621:19:01
56,006,607,506,737,05-1,87-21,74 %13021:47:01
57,000,000,000,000,000,000,00 %00-
58,005,607,105,776,35-0,49-7,83 %24321:32:47
59,004,506,104,505,30-0,80-15,09 %4316:36:49
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,003,904,703,904,30-0,60-13,33 %161620:52:09
63,003,604,205,403,900,000,00 %05-
64,002,454,203,003,325-1,00-25,00 %23219:41:29
65,000,000,000,000,000,000,00 %00-
66,002,603,302,402,95-0,49-16,96 %246619:35:33
67,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,001,602,302,901,950,103,57 %2618:34:17
49,001,253,402,042,3250,000,00 %053-
50,002,203,003,552,600,185,34 %5220018:40:32
51,001,503,002,752,250,000,00 %019-
52,002,653,903,503,275-0,80-18,60 %12516:22:19
53,000,000,000,000,000,000,00 %00-
54,002,804,905,003,850,000,00 %015-
55,003,005,606,904,301,4326,14 %411617:53:53
56,000,000,000,000,000,000,00 %00-
57,004,806,705,555,75-1,69-23,34 %2921:00:28
58,005,106,205,605,650,9019,15 %13221:09:15
59,004,806,707,265,750,000,00 %04-
60,006,407,908,227,150,000,00 %0116-
61,006,508,409,107,450,000,00 %019-
62,006,508,508,707,50-1,44-14,20 %11221:03:36
63,008,209,709,038,950,000,00 %077-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,009,1012,2014,4010,652,0016,13 %717517:52:36
67,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network