Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Old Dominion Freight Line Inc

ODFL
172,365
-5,61 (-3,15%)
Ultimo aggiornamento: 15:23:14
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0040,8047,000,0043,900,000,00 %00-
135,0035,9042,000,0038,950,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0026,0032,500,0029,250,000,00 %00-
150,0021,3028,000,0024,650,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0014,1017,800,0015,950,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,007,809,508,108,650,000,00 %010-
175,000,000,000,000,000,000,00 %00-
180,002,754,207,203,4750,000,00 %0252-
185,001,253,204,552,2250,000,00 %0498-
190,000,401,802,001,100,000,00 %043-
195,000,000,000,000,000,000,00 %00-
200,000,101,200,500,650,000,00 %0269-
210,000,322,650,321,4850,000,00 %0250-
220,000,000,000,000,000,000,00 %00-
230,001,191,001,191,0950,000,00 %03-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
120,000,000,000,000,000,000,00 %00-
125,000,002,650,000,000,000,00 %00-
130,000,302,700,301,500,000,00 %07-
135,000,000,000,000,000,000,00 %00-
140,000,051,000,150,5250,000,00 %052-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,009,8011,207,1510,500,000,00 %0459-
185,000,000,000,000,000,000,00 %00-
190,0013,9020,9012,3017,400,000,00 %026-
195,000,000,000,000,000,000,00 %00-
200,0023,6029,7019,1026,650,000,00 %0193-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network