OneStream OS - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

OneStream Inc (OS)

22,68

1,34

(6,28%)

Chiuso 02 Aprile 10:00PM

Ritardato di 15 minuti

22,77

0,09

(0,40%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

OS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	7,20	9,50	0,00	8,35	0,00	0,00 %	0	0	-
17,50	4,70	6,90	0,00	5,80	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,10	0,40	0,10	0,25	0,00	0,00 %	0	1	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,20	0,85	0,36	0,525	0,00	0,00 %	0	40	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	7,00	9,50	0,00	8,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RSLSReShape Lifesciences Inc	US$ 1,61 (346,60%)	255,08M
BIAFbioAffinity Technologies Inc	US$ 1,10 (323,08%)	497,52M
ICCTiCoreConnect Inc	US$ 4,65 (107,59%)	209,7M
GATEMarblegate Acquisition Corporation	US$ 36,05 (83,83%)	159,59k
QSGQuantaSing Group Ltd	US$ 6,55 (62,94%)	10,27M
GDHGGolden Heaven Group Holdings Ltd	US$ 0,560899 (-88,09%)	16,12M
TBHBrag House Holdings Inc	US$ 1,2601 (-80,94%)	4,76M
LPROOpen Lending Corporation	US$ 1,16 (-57,97%)	21,52M
CMBMCambium Networks Corporation	US$ 0,3122 (-55,75%)	2,3M
APTOAptose Biosciences Inc	US$ 1,61 (-48,89%)	670,38k
BIAFbioAffinity Technologies Inc	US$ 1,10 (323,08%)	497,5M
DMNDamon Inc	US$ 0,0116 (-15,94%)	398,85M
STSSSharps Technology Inc	US$ 0,0273 (-8,70%)	347,98M
RSLSReShape Lifesciences Inc	US$ 1,61 (346,60%)	255,07M
NVDANVIDIA Corporation	US$ 110,15 (1,63%)	222,6M

RREAGAN

RREAGAN 6 minuti fa

Now imagine if that was an actual customer

michael702/

michael702/ 6 minuti fa

He's trying to make all our stock in BLLB worthless, how does that make you feel?

BDEZ

BDEZ 6 minuti fa

Illegals still coming to NYC

https://x.com/ViralNewsNYC/status/1906929730135392525

futrcash

futrcash 7 minuti fa

Possibility of Helium in high concentrations has caught my attention-

futr

F14SVF24

F14SVF24 8 minuti fa

Your credibility is rapidly approaching zero. Never mind. Too late.

RKT989

RKT989 8 minuti fa

Or they exercised it (15%)and or sold the rights to Shell..

"Since it does not show that we can only conclude, until proven otherwise, that ERHC did not exercise its option on Block 4."
Also the compensation for block 4 itself (70%)could have been handled the same way.Shell co

ombowstring

ombowstring 8 minuti fa

Slavery was an accepted practice in those days. Don't get me wrong, I love Africans as a race and African-Americans as a subset of that - Jamaicans are really cool, too. But if that people hadn't come over here, albeit in a subjegated manner, they wouldn't be enjoying the benefits of being Americans

XMaster2023

XMaster2023 9 minuti fa

Not DCVax-L. Perhaps you the Legend, would prefer an inferior treatment?

Zorax

Zorax 9 minuti fa

Ah, people are allowed to canvass anywhere, you just can't work their elections.
The zoo contract ending must have been another factor in your move.

Did you have lions and other big cats. That's what I remember at my zoo job pre opening time is waking the zoo and listening to l

igotthemojo

igotthemojo 9 minuti fa

the form 4 came out over a week ago...the actual transactions occurred months ago...and the convertion of the warrrants took place at those prices listed in the form 4...but Rice paid .001 for those shares...and he paid that with some the shares he converted...thus he paid nothing out of pocket...

mike_usa

mike_usa 13 minuti fa

dinogreeves

dinogreeves 13 minuti fa

Yes, XRP, I bought when Cathie Woods said XRP will run 150,000%.

Trum

Trum 14 minuti fa

Panzwer.. little kitty boy... you are part of the laughing stock here ..and tagged as an uneducated pump and dumper. I'll at least offer you the same opportunity that pickers has to regain some credibility ... so can you point to any minerals that RITE has mined? can you show anyone here where

NHPIPIXiPY$26

NHPIPIXiPY$26 14 minuti fa

The problems run much deeper than that and may no longer be solvable. GenX (Reagan, Transformers, GI Joe, 80s movies, etc) rose and saved America by defeating the media conglomerate border treason machine. Trump is a stop-gap and the only real option we had. (Though we were inspired and motivated by

Slojab

Slojab 14 minuti fa

No sooner do I suggest it, then .........

Countries willing to deploy troops to Ukraine to meet on April 4

https://www.msn.com/en-us/news/world/countries-willing-to-deploy-troops-to-ukraine-to-meet-on-april-4-zelenskyy/ar-AA1C67gx?ocid=hpmsn&cvid=e84decf2d0fe4208846d66

tuzedaze

tuzedaze 15 minuti fa

MSLSD interview. https://youtu.be/7rF-LfcXqGw?si=aSNLFh8920w20t7I

janice shell

janice shell 15 minuti fa

Ooooh, that's good!

HoldEm777

HoldEm777 16 minuti fa

Ok… it’s starting to make sense

https://investorshub.advfn.com/uimage/uploads/2025/4/1/zpdwmIMG_8285.jpeg

QuantumMaestro53

QuantumMaestro53 16 minuti fa

https://caseinfo.arcourts.gov/opad/case/60CV-25-3456

Zorax

Zorax 17 minuti fa

Even the Wisconsin State Superintendent - who controls public schools kept her 4- year seat is dem.

236T568

236T568 20 minuti fa

A summary
https://x.com/mjfree/status/1907260386275115354?s=19

michael702/

michael702/ 21 minuti fa

We need to put his home address back up

michael702/

michael702/ 23 minuti fa

Statue of limitations goofball

Brinsmere Fund Conservat...

Marathon Bancorp (PK)

Carel Industries AA

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni