Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Palo Alto Networks Inc

PANW
179,35
5,52 (3,18%)
Ultimo aggiornamento: 20:57:01
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,0024,3526,0526,4125,200,000,00 %05-
157,5020,6023,850,0022,2250,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,5016,9518,450,0017,700,000,00 %00-
165,0014,3516,1511,9915,251,049,50 %12215:28:48
167,5012,3513,9511,6513,153,4542,07 %6815:44:07
170,009,8011,7011,0010,754,7576,00 %91820:39:14
172,500,000,000,000,000,000,00 %00-
175,006,106,607,026,353,2284,74 %799520:43:45
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,001,411,721,641,5650,7992,94 %46461020:54:06
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,050,200,120,1250,0571,43 %13683120:51:01
202,500,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,020,250,280,1350,000,00 %019-
157,500,000,000,000,000,000,00 %00-
160,000,120,450,130,285-0,49-79,03 %5922120:56:28
162,500,000,000,000,000,000,00 %00-
165,000,290,410,300,35-0,87-74,36 %3532320:54:21
167,500,000,000,000,000,000,00 %00-
170,000,800,890,720,845-1,65-69,62 %18620920:45:02
172,501,151,331,011,24-2,62-72,18 %13015620:36:09
175,001,642,131,701,885-3,20-65,31 %1132.78220:54:21
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,504,956,555,075,75-4,48-46,91 %14540420:51:09
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,009,8511,4011,0010,625-5,47-33,21 %2542919:10:36
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,5017,1019,5523,7718,3250,000,00 %057-
200,0019,9520,9021,4020,425-3,20-13,01 %27315:45:57
202,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network