ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
39.036,19
-0,39%
DAX
22.829,75
-0,80%
S&P 500
5.615,43
-0,84%
NASDAQ
17.577,97
-0,64%
Bitcoin
83.568,74
-0,67%
Pepperstone
Advertisement
Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. PureCycle Technologies Inc (PCT)

  7. PureCycle Technologies Inc (PCT) Opzioni

PureCycle Technologies Inc

PureCycle Technologies Inc (PCT)

Polar Capital Technology Trust Plc
7,80
0,17
( 2,23% )
Aggiornato: 16:39:18
Ritardato di 15 minuti
PCT Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,006,007,900,006,950,000,00 %00-
2,005,706,000,005,850,000,00 %00-
3,004,705,000,004,850,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,502,202,450,002,3250,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,501,051,501,441,2750,000,00 %03-
7,000,000,000,000,000,000,00 %00-
7,500,250,350,200,30-0,05-20,00 %5017016:28:45
8,000,050,050,050,050,000,00 %11.28714:31:30
8,500,090,100,090,0950,000,00 %0267-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,050,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
3,000,000,050,000,000,000,00 %00-
4,000,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,050,100,050,0750,000,00 %012-
7,000,050,050,030,05-0,02-40,00 %3162016:00:24
7,500,100,050,060,075-0,04-40,00 %3044216:00:24
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,001,151,301,351,2250,2017,39 %717816:30:48
9,500,000,000,000,000,000,00 %00-
10,002,202,302,402,250,073,00 %79616:17:35
10,500,000,000,000,000,000,00 %00-
11,002,104,803,303,450,000,00 %00-
11,502,605,300,003,950,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,503,606,300,004,950,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
433
GLTOGalecto Inc
US$ 6,9392
(67,61%)
4,51M
RNAZTransCode Therapeutics Inc
US$ 1,27
(64,94%)
169,64M
XHLDTEN Holdings Inc
US$ 1,64
(64,43%)
47,66M
CLIKClick Holdings Ltd
US$ 2,74
(33,66%)
771,74k
KZIAKazia Therapeutics Ltd
US$ 0,975001
(-80,04%)
40,51k
DMNDamon Inc
US$ 0,03715
(-70,14%)
220,25M
TCBPTC BioPharm Holdings PLC
US$ 0,6392
(-58,49%)
1,01M
YHCLQR House Inc
US$ 0,967
(-57,40%)
6,1M
TELATELA Bio Inc
US$ 1,30
(-44,44%)
1,68M
DMNDamon Inc
US$ 0,0372
(-70,10%)
218,08M
RNAZTransCode Therapeutics Inc
US$ 1,275
(65,58%)
168,73M
NVDANVIDIA Corporation
US$ 116,52
(-1,70%)
97,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,465
(3,74%)
96,63M
LITMSnow Lake Resources Ltd
US$ 0,685
(14,01%)
94,41M

Discussione

Visualizza il feed completo
spion spion 2 minuti fa
NBND low floater +50% penny break watch here
NBND
JamesF1 JamesF1 2 minuti fa
ANDA’s can definitely be bought and sold. I believe the FDA has to approve a site transfer before production begins.
ELTP
$IMPDOG $IMPDOG 2 minuti fa
Whats a college sports conference got to do with this jim 
HMBL
WeeZuhl WeeZuhl 2 minuti fa
The purchase/re-purchase of the opioid shares clearly shows that divestiture ANDAs can result in substantial increase in revenue for Elite and bring in that revenue in a very short time.


Nice attempt at changing the context. Clearly my post was referring to original Mikah gene
ELTP
kgromax kgromax 2 minuti fa
TIMBER

Every day a Cytodyn tree falls down.

The fraud is dying, little by little.

The price is going to revert to its low, little by little (2-5% per day) as it does every time.

Enjoy the company’s PR nothingburger, because that’s all you g
CYDY
xmancometh7 xmancometh7 2 minuti fa
No one can find a winner in the post covid otc....maybe this it....if not...on to the next one......
ZHUD
k9uwa k9uwa 3 minuti fa
Yes, such that his basis will be the market price that day. I would think he could well afford to cough up the 1/2Mil. All his future options are considerably higher than 92 cents
John k9uwa
AVXL
catdaddy catdaddy 3 minuti fa
Your aspirations cloud your vision.
AVXL
NomadGolem39 NomadGolem39 3 minuti fa
Looks like capitulation today
HGRAF
WhenLambo WhenLambo 3 minuti fa
Even with that in mind the trading here is bizarre to say the least
TPTW
jog49 jog49 4 minuti fa
"Release first then attract CEOs who can be offered options in FNMA. Once released options can be created. No one works for free."

I'm volunteering for a board seat at one of the corporations. $160,000/year for maybe 100 hours of one's time a year.
FNMA
scubastevemd scubastevemd 4 minuti fa
What does Plug have to do with this deal? Seems it will be in 2025 in Japan for 50 units.
PLUG
xmancometh7 xmancometh7 4 minuti fa
Yeah very mysterious everyone desperate like me lol
ZHUD
B_B! B_B! 4 minuti fa
SECURING AMERICA’S ENERGY FUTURE
A Project Success: Wabash Valley Resources in West Terre Haute, Indiana
...
March 2025
U.S. DEPARTMENT of ENERGY | Fossil Energy and Carbon Management
https://www.energy.gov/sites/default/files/2025-03/Wabash%20Valley%20Resources
PLUG
B_B! B_B! 5 minuti fa
I think HYDROGEN is included in Trump's 'all-of-the-above' energy policy.
Finally, the first NEW article about hydrogen on the DOE website since January 20. For months, the DOE has been posting OLD articles about hydrogen and other renewable energy topics.

Infographic: A Projec
PLUG
BeepBeepMF BeepBeepMF 5 minuti fa
Indeed. Nice slaps ;)) $ASII
ASII
SC8 SC8 5 minuti fa
The fact is to an objective critical reader, MK reported a downdate, and the market responded as expected. It's assumed that downdate was his best result or he would have mentioned the other patients. It's over 90 days now since treatment. MK has the results but remains silent. So likely he's si
RDGL
tnyellowtomcat tnyellowtomcat 5 minuti fa
Hopefully this is not a false rumor Bamboozle Schemer Pump and Dump!

LQMT needs to come out with a press release. The problem is that Apple may not allow it!

So, we wait ....

Tomcat
LQMT
ziploc_1 ziploc_1 5 minuti fa
It sounds like it is time to sell Amarin to a BP...If this fails....and if LR-ET-EPA is not going to happen...Then Amarin could fall back on...
An AG for the U.S. and lower prices for Europe. To continue as usual is not a reasonable option IMO.
AMRN
OptimusPrime555 OptimusPrime555 5 minuti fa
Fantastic updates on BFC last night 🤩
$AHRO Thanks for tuning in last night. Enjoyed the Q & A and answering your questions and concerns. I hope it became clear that upon the conversion of our debt supported by the 8-K filing we Paul Serbiak and I literally just invested $2 MM in equi
AHRO
DawgTrading DawgTrading 5 minuti fa
Looks like they got the funding to complete this.
ELBM
peafunke peafunke 6 minuti fa
Def looks like there's pressure here.  But the S1 and registered 2 billion shares for the equity offering is still in play imo.  Until that's dried up.. this is what it does.  They are on a mission to sell those 2 billion shares.  Macrab and company. Not sure why since they probably could let it run
TPTW
xmancometh7 xmancometh7 6 minuti fa
All this volume and no news....is that a joke...5k in trading and half of its mine...geez
ZHUD
BlazingStocks BlazingStocks 6 minuti fa
$ILLR - "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and deeper relations
ILLR

La tua Cronologia

NASDAQ
PCT
PureCycle Technologies
BIT
F16736
Vontobel Financial Produ...
NASDAQ
NATR
Natures Sunshine Products
AMEX
ARKK
ARK Innovation ETF
NASDAQ
GEHC
GE HealthCare Technologies
AQSE
VILX.GB
WisdomTree S&P 500 VIX S...
NYSE
CCJ
Cameco
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci