Vaxcyte PCVX - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Vaxcyte Inc (PCVX)

74,66

0,20

(0,27%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

74,66

0,04

(0,05%)

Dopo le ore di negoziazione: 10:39PM

Ritardato di 15 minuti

PCVX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	24,90	28,40	0,00	26,65	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	16,80	20,10	17,80	18,45	0,00	0,00 %	0	3	-
65,00	13,00	16,40	0,00	14,70	0,00	0,00 %	0	0	-
70,00	9,60	13,30	11,40	11,45	0,00	0,00 %	0	10	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	5,10	6,50	6,00	5,80	-0,43	-6,69 %	2	157	21/3/2025
85,00	2,50	4,90	4,65	3,70	-0,19	-3,93 %	7	139	21/3/2025
90,00	2,20	2,95	2,95	2,575	-0,68	-18,73 %	526	537	21/3/2025
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,70	4,90	0,90	2,80	0,00	0,00 %	0	275	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,50	0,60	0,50	0,55	-0,20	-28,57 %	13	17	21/3/2025
120,00	0,15	2,70	0,50	1,425	0,05	11,11 %	9	127	21/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,20	3,70	1,00	1,95	-0,70	-41,18 %	5	3	21/3/2025
55,00	0,10	2,50	2,60	1,30	0,00	0,00 %	0	3	-
60,00	0,65	3,30	3,00	1,975	0,00	0,00 %	0	22	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	3,50	6,70	7,50	5,10	0,00	0,00 %	0	333	-
75,00	7,10	9,20	8,20	8,15	-0,70	-7,87 %	21	226	21/3/2025
80,00	8,50	11,10	9,70	9,80	0,00	0,00 %	0	164	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	20,10	24,00	0,00	22,05	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	29,00	32,50	21,37	30,75	0,00	0,00 %	0	302	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	43,00	47,10	19,10	45,05	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

redspinelpinktopaz

redspinelpinktopaz 18 secondi fa

Not a f***king hint that they use anything organic!

sortagreen

sortagreen 24 secondi fa

I was not aware of that.

exwannabe

exwannabe 30 secondi fa

It has been over 9 years since NWBO enrolled a patient in a trial.

Can somebody remind me what the point of a dev stage biotech is?

Lifetime

Lifetime 1 minuto fa

That is your evidence? Posts from a spam pumper that gets his post deleted almost daily?

StayHumble

StayHumble 1 minuto fa

💹32M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah

1hunglo

1hunglo 1 minuto fa

"Oh, what a tangled web we weave, when first we practice to deceive!" is a famous line from Sir Walter Scott's poem "Marmion" that warns about the consequences of dishonesty, suggesting that lies create a complex and difficult situation.

janice shell

janice shell 1 minuto fa

It has that, and a lid as well. While one usually has a lid that'll work, that isn't always the case:

The 5.5 Quart Sauté Pan with Helper Handle & Cover is a supremely versatile pan twith high, straight sides and the flat cooking surface to maximize capacity. Sear meats, poultry and m

Carjockey2

Carjockey2 1 minuto fa

You might want to tell Dragon Lady that???

Lots and I means lots of time spent on $HMBL posts..

😀

>>>So? You think people in the iHub message board have any impact on share price?>>>

Carjockey2

Carjockey2 1 minuto fa

You might want to tell Dragon Lady that???

Lots and I means lots of time spent on $HMBL posts..

😀

>>>So? You think people in the iHub message board have any impact on share price?>>>

learningcurve2020

learningcurve2020 2 minuti fa

You don’t know that. Currently there are a dozen closed system T cell products out there and they don’t even know that in real world.

>>are on the cusp of dramatically reducing the cost of cell therapy cancer vaccines.

https://www.sciencedirect.com/science/article/pi

UOENO

UOENO 2 minuti fa

https://investorshub.advfn.com/uimage/uploads/2020/10/1/[vulomind_explosion.gif

tradero

tradero 2 minuti fa

I really liked the interview. I actually re-listened to it again because I had recorded it… and then I liked it even better.
It gave me a better perspective of the business situation and the complexity of the sector as a whole.

Did it encourage me in respect to my investment in

vdog1776

vdog1776 4 minuti fa

Yes, he is in prison now!

gt1217

gt1217 4 minuti fa

Any links I can read or find for my own

Lime Time

Lime Time 6 minuti fa

New tier coming Summer 2025. Several stimulus checks coming Summer 2025.

George S hitting this one at the perfect time.

New Form 10 coming Summer 2025

$7.00 or Nothing

$7.00 or Nothing 6 minuti fa

My thoughts with ib_ who is limited to one post a day.

hunterj20

hunterj20 7 minuti fa

FOFreddie

FOFreddie 8 minuti fa

Rick - my guess is that the UST will take less time in selling the UST stake because the Dividend rate will probably be higher than the 10 year UST. Secretary Bessent made this point when he advocated for the SWF because rather than paying down debt the SWF allows the UST to receive a higher retur

oldstocks

oldstocks 8 minuti fa

Dell partner benefits

https://www.delltechnologies.com/partner/en-za/partner/partner.htm#:~:text=As%20a%20Dell%20Technologies%20Partner,products%20with%20high%20customer%20demand.

Grow your business with Dell Technologies

As a Dell Technologies Partner, y

StayHumble

StayHumble 8 minuti fa

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹$DBMM $GTII $HPIL OTC related
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MAR

janice shell

janice shell 9 minuti fa

Anyway, I wanted to say that if you travel to France this year, if for some reason you need the help of a consulate, forget about it. Trump is closing them. Strasbourg has been in service for 150 years. American exchange students and expatriates are upset. It means having to go to the understaffed e

igotthemojo

igotthemojo 10 minuti fa

Nope…I’m

RIGHT AGAIN!!

freecs

freecs 10 minuti fa

Discussing the possibility of a very real outcome for this ticker seems like something of valuable discussion to be had, no?

MRJ25

MRJ25 10 minuti fa

Things are moving fast. April 2 is not far away.

qualityincolor

qualityincolor 10 minuti fa

The desperation around here is comical... There will be no stopping BMXI audit, spinoff and uplist. ZERO you can do about it. Especially for no reason 😆 non whatsoever

Vaneck Social Sentiment ...

Societe Generale Effekten

Brookfield Infrastructur...

Vnv Global Ab (publ)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni