PepsiCo PEP - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

PepsiCo Inc (PEP)

149,94

0,00

(0,00%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

PEP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
141,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
142,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	4,65	5,65	5,55	5,15	0,28	5,31 %	7	66	31/3/2025
146,00	3,55	4,65	4,33	4,10	0,00	0,00 %	0	220	-
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	1,75	3,05	3,56	2,40	1,66	87,37 %	6	103	31/3/2025
149,00	2,18	2,67	2,49	2,425	0,52	26,40 %	5	347	31/3/2025
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
152,50	0,60	0,69	0,65	0,645	0,08	14,04 %	1.264	473	31/3/2025
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
157,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
162,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,01	0,03	0,02	0,02	0,01	100,00 %	3	232	31/3/2025
167,50	0,47	0,01	0,47	0,24	0,00	0,00 %	0	2	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
172,50	0,00	1,47	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
140,00	0,06	0,08	0,07	0,07	-0,13	-65,00 %	75	174	31/3/2025
141,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
142,00	0,08	0,31	0,10	0,195	-0,08	-44,44 %	14	162	31/3/2025
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,24	0,49	0,42	0,365	-0,06	-12,50 %	2.072	3.088	31/3/2025
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,46	0,64	0,49	0,55	-0,46	-48,42 %	3.121	1.359	31/3/2025
148,00	0,69	1,11	0,58	0,90	-0,56	-49,12 %	466	226	31/3/2025
149,00	0,89	1,26	0,78	1,075	-0,83	-51,55 %	67	172	31/3/2025
150,00	1,41	1,78	1,39	1,595	-0,75	-35,05 %	314	959	31/3/2025
152,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
157,50	7,05	7,75	6,70	7,40	0,00	0,00 %	3	0	31/3/2025
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
162,50	12,05	13,30	13,20	12,675	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
167,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	19,45	21,10	16,90	20,275	-0,00	0,00 %	0	0	-
172,50	22,00	23,30	0,00	22,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	406,21M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,34M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,15M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,66M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,33M
DMNDamon Inc	US$ 0,0139 (-59,48%)	590,92M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,51k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	14M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,11M
NCNANuCana PLC	US$ 0,87 (-32,03%)	372,58k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,78M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,53M

Gladiator 83

Gladiator 83 5 minuti fa

🤑💥🚀🤑

boston127

boston127 6 minuti fa

Saw that. Great trading stock

with the swings from the low of the day to the high.

raggi65

raggi65 6 minuti fa

Pick, it's probably like the transaction from X to xAI. It's higher mathematics, with secret formulations and magic wands that only the initiated can master. Not just any street hustler can call himself an illusionist. That is art, a masterly🪄

jeunke22

jeunke22 8 minuti fa

Correct. I would even claim these days are of tremendous importance for commercialization. Polymers are in the news. It’s a validation of their capabilities and their broader availability to the industry. Current OFC industry announcements just highlight the need for material breakthroughs since ‘ n

Bigfootbud

Bigfootbud 19 minuti fa

♥♥♥ Check out my NF honor site!!?? ♥ rhymeslayer.com YEEHAWW!!! Ephesians 3:16-17 For this reason I kneel before the Father... I pray that out of his glorious riches he may strengthen you with power through his Spirit in your inner being, so that Christ may dwell in your hearts through faith.

Krombacher

Krombacher 22 minuti fa

Let’s break it down once again for those pretending not to understand:

1. STP’s Role and Disclosure – STP doesn’t need to “keep ERHC’s participation in Block 4 a secret.” The PSC was signed with Shell, which took 85%, and STP retained 15%. The caveat emptor ERHC filed internationally

Bigfootbud

Bigfootbud 24 minuti fa

TOTALLY enjoy reaction!! ♥♥♥ Check out my NF honor site!!?? ♥ rhymeslayer.com YEEHAWW!!! Ephesians 3:16-17 For this reason I kneel before the Father... I pray that out of his glorious riches he may strengthen you with power through his Spirit in your inner being, so tha

lovethatgreen

lovethatgreen 25 minuti fa

I thought I heard in the space call that this demonstration this month was going to draw interested parties from out of the country .
They haven't even announced a date yet

Lime Time

Lime Time 25 minuti fa

I'm loading with Jake. Progress is being made here.

$2.00 or no deal

$2.00 or no deal 38 minuti fa

Completely wrong.

1. It's Prasco NOT Prascal.

2. (1.) listed above DOESN'T EVEN MATTER because Elite's Agreement with Prasco JUST ended YESTERDAY.

3. Elite's Adderall IR market share is 17%, NOT 16%.

4. Elite's Adderall ER market share

$2.00 or no deal

$2.00 or no deal 38 minuti fa

This has been on EVERY conference call.

Nasrat's credibility (if there was even any to begin with when he was hired in 2013) is COMPLETELY gone and has been gone for OVER a decade.

Listen to Elite’s most recent conference call and pay special attention to the last 10 mi

jhdf51

jhdf51 41 minuti fa

So what are you thinking Pick?

JHD

RealDutch

RealDutch 43 minuti fa

You guys are barking up the wrong tree. Let it go.

I have noticed that there are a couple employees in India who own a substantial number of tokens. They could be millionaires in less than 6 months. And there are a whole bunch of people in India who still own a respectable number of t

$2.00 or no deal

$2.00 or no deal 43 minuti fa

Maybe for the quarter that starts today but not for the quarter that just ended.

We'll be in the 30's for the quarter that just ended.

Thanks.

$40-$50M possible

$2.00 or no deal

$2.00 or no deal 45 minuti fa

Wrong.

-"In January, Elite's unaudited revenues, as Carter stated, were about 12,500,000 "

as stated in prior quarters results where 10 to 12,000,000 were put into January's quarter

Seminole Red

Seminole Red 49 minuti fa

Trump has the Dems confused at every turn. Total control of the narrative he wants the media to follow. Slowly disintegrating the Dem party daily.

flipper44

flipper44 50 minuti fa

Can anyone explain to me what that simplified C room next to the B rooms will be used for (artisan or Eden)? I don’t get how you can double the B rooms’ artisan production with a C room? Is that going to be where the first Flaskworks commercial units go?

Since the timeframe for fabric

Lime Time

Lime Time 51 minuti fa

Expert Market to Pink. Time for the run to begin 🚀

stockyupydowny

stockyupydowny 52 minuti fa

So you guys are in here trying to say this is being diluted down on the offering for 0.98 ? umm they did an RS in December - toss out an offering at 0.98 that gets shorted to hell and back... has positive outcome on news... has a late 10k ( you act like no one ever gets a late 10k?) and suddenly i

gitreal

gitreal 52 minuti fa

FEMA has put together a list of 18 natural disasters: avalanche, coastal flooding, cold wave, drought, earthquake, hail, heat wave, tropical cyclone, ice storm, landslide, lightning, riverine flooding, strong wind, tornado, tsunami, volcanic activity, wildfire, winter weather.

Nils

XMaster2023

XMaster2023 52 minuti fa

It just costs more to run the grade B labs. Higher air changes = increased $.

flipper44

flipper44 55 minuti fa

I think NWBO, or whatever they are then, will start with Flaskworks in the U.S., whenever that happens. So Cognate’s backstory is old hat.

ducci1

ducci1 55 minuti fa

Pivot Calcs: SPX Pivot--5576----R1--5662----R2--5714----S1--5523----S2--5436----SPY Pivot--556----R1--565----S1--551----ES Pivot--5618-----VIX Pivot--22.91 !!LOL!!

Loudanepro

Loudanepro 56 minuti fa

The misuse of English language on this board is astonishing. Please do better, guys

GLTA

LFG

candyldy

candyldy 57 minuti fa

Got a little bit of a windfall. Loaded in on some more shares

Dominion Energy

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni