Impinj PI - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Impinj Inc (PI)

91,51

1,76

(1,96%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

91,50

-0,01

(-0,01%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

PI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,50	22,60	26,20	23,30	24,40	0,00	0,00 %	0	6	-
70,00	20,70	23,80	21,00	22,25	0,00	0,00 %	0	25	-
72,50	18,40	21,50	4,80	19,95	0,00	0,00 %	0	12	-
75,00	16,10	19,30	15,97	17,70	0,00	0,00 %	0	22	-
80,00	12,20	14,50	13,20	13,35	1,70	14,78 %	3	29	25/4/2025
82,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	6,10	7,10	6,59	6,60	1,49	29,22 %	8	36	25/4/2025
92,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,50	0,95	0,60	0,725	0,00	0,00 %	5	338	25/4/2025
115,00	0,30	0,50	0,47	0,40	0,00	0,00 %	0	365	-
120,00	0,05	0,60	1,45	0,325	0,00	0,00 %	0	1	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,75	0,90	0,90	0,00	0,00 %	0	1	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,50	0,10	0,55	0,41	0,325	-2,67	-86,69 %	1	6	25/4/2025
70,00	0,10	0,80	0,50	0,45	-0,30	-37,50 %	8	66	25/4/2025
72,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,80	1,00	0,90	0,90	-0,40	-30,77 %	1	42	25/4/2025
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	4,40	5,10	4,85	4,75	-1,60	-24,81 %	10	17	25/4/2025
92,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	6,80	7,70	6,90	7,25	-2,00	-22,47 %	2	6	25/4/2025
97,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	22,10	25,30	25,00	23,70	0,00	0,00 %	0	1	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	36,90	40,40	0,00	38,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

arizona1

arizona1 4 minuti fa

And don't forget, hap will be 114 when Trump becomes president in 20 years. We've been taken over by body snatchers.

gfp927z

gfp927z 4 minuti fa

>>> HEICO Corporation (HEI): A Bull Case Theory

Insider Monkey

by Ricardo Pillai

April 24, 2025

https://finance.yahoo.com/news/heico-corporation-hei-bull-case-132232800.html

We came across a bullish th

sam1933

sam1933 5 minuti fa

HashSphere: The Gateway to Hedera Mainnet
Explore how HashSphere acts as the gateway for enterprises to adopt Hedera mainnet technology, featuring insights from Hedera ecosystem leaders Eric Piscini and May Chan.[/I]

https://i0.wp.com/genfinity.io/wp-content/uploads/2025/04/has

Hoskuld

Hoskuld 6 minuti fa

The highest estimate that I have seen for Q1 revenues is $53m. I think that is low by $!0s of millions. How does even the most aggressive analyst land at $53m? Can anyone's math arrive at less than $65m?

DR_rugby

DR_rugby 7 minuti fa

Apparently it’s loaded with tons of stuff in it

https://www.reddit.com/r/Superstonk/comments/1k7vq4y/you_lose_money_on_the_new_gmeu_etf_if_price_spikes/#lightbox

High volatility with gains you loose

Thus heads they win
And
Tails you loos

janice shell

janice shell 7 minuti fa

It gets worse: the kid has cancer and wasn't even allowed to take medication when deported.

ICE needs new management. And new staff.

jour_trader

jour_trader 10 minuti fa

Absolutely. It is more rare, but does happen. I used to infrequently trade APRN back in the day. I think the announcement of hiring their investment bank & acquisition announcement were very close in timing, if not in the same PR.

gfp927z

gfp927z 10 minuti fa

>>> HEICO Corporation (HEI): A Bull Case Theory

Insider Monkey

by Ricardo Pillai

April 24, 2025

https://finance.yahoo.com/news/heico-corporation-hei-bull-case-132232800.html

We came across a bullish th

gfp927z

gfp927z 11 minuti fa

>>> HEICO Corporation (HEI): A Bull Case Theory

Insider Monkey

by Ricardo Pillai

April 24, 2025

https://finance.yahoo.com/news/heico-corporation-hei-bull-case-132232800.html

We came across a bullish th

1984ISHERE

1984ISHERE 13 minuti fa

You own no stock you are just here to spread your hate
The stock is going up up up and you will remain POOR and a LOSER

janice shell

janice shell 14 minuti fa

Yes. At least those of them able by then to remember who he was, would.

Meanwhile, he'd be selling Long Life Guaranteed Bat Blood, but it'd be fake. Made in China, like COVID. He'd make a fortune.

Aquahoya

Aquahoya 14 minuti fa

Thanks for your response.

WhenMoon

WhenMoon 14 minuti fa

A couple years back, Blue Apron, APRN, got acquired without an announcement of hiring an investment baker. There were still obvious signs, like them making a deal with a 3rd party to pay off all their debt a month before. They were in a dire financial position and about to go under, so it's a diffe

trueblue

trueblue 15 minuti fa

Nice amount of shares traded today!! Of course.005 at one point today also is interesting!!! Of course only if you’re a shareholder like us!!! Jmo

k9narc

k9narc 16 minuti fa

All I know,

Is that he was never right.

Stock_Barber

Stock_Barber 16 minuti fa

What else do they have?

🤣

weldman

weldman 16 minuti fa

Will hit 5.6 Soon ? CYFRF

BigHeis

BigHeis 16 minuti fa

100% agree, maybe more.

arizona1

arizona1 18 minuti fa

I wouldn't be surprised if Trump lives to 100.

And the MAGAts would vote for him if he ran when he was 99.

ali g

ali g 19 minuti fa

skitahoe

skitahoe 20 minuti fa

I may be wrong, but I believe investors, who may have had knowledge of what was happening at certain sites, reported inspections, I don't remember the company actually reporting it, though perhaps DI let something slip, that's really not official.
If you look at the official Europeant timelin

chklingon

chklingon 21 minuti fa

As you wish. Duly noted as well. I know what I own and who runs it.

FUNYMUNY

FUNYMUNY 22 minuti fa

If this is so great...why has it succeeded in gobbling up a bunch of my cash and leaving me with 10 shares? This seems too good to be true...so it probably is. They have RS's me into oblivion. Buyer beware!

Exchange Traded Fund X M...

Automatic DTDRN

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni