Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Palomar Holdings Inc

PLMR
127,56
2,22 (1,77%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,0045,5050,000,0047,750,000,00 %00-
85,0040,5045,400,0042,950,000,00 %00-
90,0035,5040,400,0037,950,000,00 %00-
95,0030,5035,000,0032,750,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0016,0020,7020,0018,350,000,00 %09-
115,000,000,000,000,000,000,00 %00-
120,007,0011,500,009,250,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,001,253,504,082,3750,000,00 %015-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,004,800,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,054,400,002,2250,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,002,603,402,403,000,000,00 %04-
130,000,000,000,000,000,000,00 %00-
135,006,2010,509,428,350,000,00 %01-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0020,3024,500,0022,400,000,00 %00-
155,0025,0029,500,0027,250,000,00 %00-
160,0030,1034,500,0032,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network