Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Pilgrims Pride Corporation

PPC
54,725
-1,21 (-2,15%)
Ultimo aggiornamento: 15:34:51
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,0013,2015,306,4514,250,000,00 %049-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,009,2011,809,1010,500,000,00 %082-
46,008,4010,105,959,250,000,00 %0231-
47,007,608,508,868,050,000,00 %0413-
48,000,000,000,000,000,000,00 %00-
49,005,808,104,006,950,000,00 %026-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,250,400,750,3250,000,00 %0231-
65,000,000,000,000,000,000,00 %00-
70,000,880,750,880,8150,000,00 %020-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,350,500,280,4250,000,00 %0680-
55,001,852,101,551,975-0,10-6,06 %224214:56:38
60,005,205,904,605,550,000,00 %011-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network