Pilgrims Pride PPC - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Opzioni

Pilgrims Pride Corporation (PPC)

54,01

0,77

( 1,45% )

Aggiornato: 17:54:16

Ritardato di 15 minuti

PPC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	18,20	20,40	0,00	19,30	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,10	0,40	0,30	0,25	0,15	100,00 %	4	203	17:46:29
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,16	0,75	0,04	0,455	-0,12	-75,00 %	2	4	16:37:50
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,40	0,65	0,40	0,525	-0,12	-23,08 %	1	457	16:38:22
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	5,90	6,40	10,05	6,15	0,00	0,00 %	0	2	-
65,00	10,80	11,10	12,18	10,95	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	20,00	22,80	0,00	21,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,875 (109,66%)	26,21M
LXRXLexicon Pharmaceuticals Inc	US$ 0,592 (70,31%)	332,36M
LXEHLixiang Education Holding Company Ltd	US$ 19,80 (48,54%)	168,44k
BHATBlue Hat Interactive Entertainment Technology	US$ 2,699 (44,33%)	3,04M
DBVTDBV Technologies SA	US$ 5,45 (39,39%)	19,67M
STSSSharps Technology Inc	US$ 0,0422 (-72,36%)	146,93M
MISTMilestone Pharmaceuticals Inc	US$ 0,8953 (-60,21%)	27,54M
LGMKLogicMark Inc	US$ 0,0255 (-50,00%)	88,88M
XTIAXTI Aerospace Inc	US$ 1,2799 (-47,97%)	1,25M
DRCTDirect Digital Holdings Inc	US$ 0,764721 (-42,50%)	1,23M
LXRXLexicon Pharmaceuticals Inc	US$ 0,592 (70,31%)	332,37M
STSSSharps Technology Inc	US$ 0,0422 (-72,36%)	146,93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,91 (-6,69%)	146,72M
SNSESensei Biotherapeutics Inc	US$ 0,5505 (27,79%)	136,55M
NVDANVIDIA Corporation	US$ 109,8254 (-1,44%)	129,03M

leverage102

leverage102 3 minuti fa

The run last week investors made money; if you think this ticker is not running back up, thats your opinion. If I listened to this board last week, I wouldn't have made money $$$.

NASDAQ2020

NASDAQ2020 3 minuti fa

After make million$ on Elite why do you sit on MB all day ?
Spend some and enjoy BuyOut Coming

Vera2

Vera2 3 minuti fa

Great year end report

stockanalyze

stockanalyze 3 minuti fa

they are lining it up. keep educating them , everyone do it, don't stop. information is power. truth must prevail.

tedpeele

tedpeele 3 minuti fa

Agree and thanks - TSSI should be good over time

Vera2

Vera2 3 minuti fa

Very excited to see the best year end posting the grhi has ever had it certainly shows a ray of sunshine coming in for the first time in 20 years. I realize all the hoops and registrations . Plus paper work they have to jump through. Feel confident this new and energized group will bring grhi int

BlazingStocks

BlazingStocks 4 minuti fa

$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co

Z-trade

Z-trade 4 minuti fa

New on X

https://x.com/cnna_otc/status/1905657281246601255?s=46

TucsonPhil

TucsonPhil 4 minuti fa

RC is probably lounging on a beach somewhere, sipping an umbrella drink and laughing at all the people that him and his crew swindled.

The new team is most likely figuring out a way to "startup" a new company, in some unrelated industry; maybe the diaper business is profitable.

JohnQQ

JohnQQ 4 minuti fa

https://eyeopeningstocks.com/articles/nZRfoAcIBPxRVvPOw39N

New DD.

This article provides a comprehensive analysis of Direct Digital Holdings Inc. (Ticker: DRCT), a company operating in the advertising and marketing sector, specializing in programmatic advertising soluti

TenKay

TenKay 4 minuti fa

You must have had other limitations that you have since been able to get out from under I am sure 😉.

Konaploinks

Konaploinks 5 minuti fa

We have no poison pill in place to stop a hostile takeover . There are no preferred shares outstanding. This makes no sense to me. What’s to stop anyone Doc? Am I missing something? Institutions own 33.73 %. Insiders own ..
IonQ, Inc. (NYSE: IONQ) provides information about insider ownership

stockanalyze

stockanalyze 5 minuti fa

give it up. stop trying. we all know who you are and the intent

Sammy boy

Sammy boy 5 minuti fa

Double diamond, tariffs, every excuse in the book. $8 by Friday, booms, rockets to da moon ‘

Myth

Myth 5 minuti fa

didn't you hear, audited fins by Monday, then OTCQB soon after !

onward !!

LMAO

beacham

beacham 5 minuti fa

Listen up NEWBIES and my good buddies at the SEC recently laid off ... BUY YOUR SHARES !!! . It’s real simple. Either you get the value proposition or you don’t. Who do you trust? Read the board carefully; very, very, carefully. Whose posts seem to connect w/ you? Filter the noise. Be smart. Do the

KeithPB50

KeithPB50 6 minuti fa

We’ll need some more share volume. And some news would help.

Backstabbed

Backstabbed 6 minuti fa

I think it's a good buy from these levels. Good squeeze candidate
Hearing no debt.

stockanalyze

stockanalyze 6 minuti fa

solid post and objective. everyone should copy and send it to all.

ignatiusrielly35

ignatiusrielly35 6 minuti fa

A comprehensive and accurate description of a corrupt market.

EmpressMonk25

EmpressMonk25 6 minuti fa

I consider it risk vs. reward... $20k investment before Dec 3rd 2024 when trading where it is now turned into $420k on a minimal news event. If any news of substance comes out then we might run well beyond the last.

RobotDroid

RobotDroid 6 minuti fa

Not pr'd because Linda worthless is a mute inept POS.

TenKay

TenKay 7 minuti fa

“No frustration at all, just asking for real information proving your statements to be true.“

Which statements?

I don’t think I have ever said Foote made money during his tenure as CEO…at least directly. And it would be hard to prove it was indirect

But

Ia Clarington Money Mark...

Argentina Lithium & Energy

T Rex 2X Long Apple Dail...

Vontobel Financial Produ...

Nabors Industries

Bnp Paribas Issuance

Elos Medtech Ab

American Coastal Insurance

Avantis Moderate Allocat...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni