Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Progress Software Corporation

PRGS
55,14
-1,10 (-1,96%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
32,5022,1024,800,0023,450,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,5011,0014,900,0012,950,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,003,406,707,405,050,000,00 %017-
52,500,000,000,000,000,000,00 %00-
55,001,401,752,011,5750,000,00 %057-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,200,050,200,1250,000,00 %041-
67,500,100,250,100,1750,000,00 %048-
70,000,000,000,000,000,000,00 %00-
72,500,600,750,600,6750,000,00 %02-
75,000,000,000,000,000,000,00 %00-
77,500,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,750,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,850,750,850,800,000,00 %01-
42,500,000,000,000,000,000,00 %00-
45,000,050,450,050,250,000,00 %01-
47,500,000,000,000,000,000,00 %00-
50,000,201,650,200,9250,000,00 %08-
52,500,801,950,801,3750,000,00 %09-
55,001,101,451,201,2750,70140,00 %19.40711/3/2025
57,502,403,601,693,000,000,00 %0548-
60,000,000,000,000,000,000,00 %00-
62,505,209,103,307,150,000,00 %07-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,0012,8016,705,1914,750,000,00 %00-
72,5015,3019,2012,3017,250,000,00 %00-
75,0017,7021,7012,0019,700,000,00 %01-
77,5020,4024,200,0022,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network