PayPal PYPL - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
PayPal Holdings Inc (PYPL)
PayPal Holdings Inc (PYPL) Opzioni

PayPal Holdings Inc (PYPL)

62,00

-0,27

(-0,43%)

Chiuso 16 Aprile 10:00PM

Ritardato di 15 minuti

61,62

-0,38

(-0,61%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

PYPL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
53,00	8,90	9,20	5,55	9,05	0,00	0,00 %	0	93	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	6,95	7,15	7,03	7,05	-0,17	-2,36 %	3	367	15/4/2025
56,00	5,95	6,35	7,30	6,15	0,00	0,00 %	0	138	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,50	4,35	4,70	4,96	4,525	-0,94	-15,93 %	1	78	15/4/2025
58,00	3,95	4,40	4,20	4,175	-0,40	-8,70 %	13	649	15/4/2025
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	2,26	2,39	2,55	2,325	-0,32	-11,15 %	16	4.669	15/4/2025
61,00	1,50	1,63	1,72	1,565	-0,48	-21,82 %	67	6.367	15/4/2025
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,50	0,63	0,72	0,70	0,675	-0,39	-35,78 %	437	1.234	15/4/2025
63,00	0,44	0,51	0,43	0,475	-0,43	-50,00 %	196	2.705	15/4/2025
64,00	0,18	0,21	0,20	0,195	-0,33	-62,26 %	678	7.123	15/4/2025
65,00	0,08	0,11	0,08	0,095	-0,17	-68,00 %	5.714	11.108	15/4/2025
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,50	0,01	0,02	0,02	0,015	-0,03	-60,00 %	220	1.475	15/4/2025
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	11	1.542	15/4/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
53,00	0,03	0,50	0,03	0,265	0,00	0,00 %	0	260	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,01	0,05	0,02	0,03	-0,03	-60,00 %	32	4.632	15/4/2025
56,00	0,01	0,05	0,04	0,03	-0,03	-42,86 %	10	853	15/4/2025
57,00	0,04	0,06	0,05	0,05	-0,05	-50,00 %	6	1.369	15/4/2025
57,50	0,05	0,07	0,05	0,06	-0,12	-70,59 %	28	2.819	15/4/2025
58,00	0,07	0,10	0,08	0,085	-0,09	-52,94 %	186	2.463	15/4/2025
59,00	0,14	0,18	0,13	0,16	-0,19	-59,38 %	194	963	15/4/2025
60,00	0,27	0,29	0,27	0,28	-0,21	-43,75 %	313	4.233	15/4/2025
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	1,93	2,39	1,98	2,16	-0,14	-6,60 %	2	602	15/4/2025
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	3,90	6,00	5,68	4,95	1,07	23,21 %	4	158	15/4/2025
67,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	4,90	6,70	5,42	5,80	-0,76	-12,30 %	1	122	15/4/2025
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OSTOstin Technology Group Company Ltd	US$ 3,204 (300,85%)	107,81M
MURAMural Oncology PLC	US$ 2,40 (133,01%)	259,77M
ACRVAcrivon Therapeutics Inc	US$ 2,15 (43,33%)	1,55M
SUNESUNation Energy Inc	US$ 0,041 (42,86%)	991,85M
ELPWElong Power Holding Ltd	US$ 2,18 (42,48%)	4,29M
SPRBSpruce Biosciences Inc	US$ 0,132 (-58,02%)	30,51M
MTVAMetaVia Inc	US$ 0,81 (-55,98%)	24,35M
KIDZClassover Holdings Inc	US$ 1,3101 (-37,01%)	1,27M
APLDApplied Digital Corporation	US$ 3,44 (-35,94%)	128,38M
BULLWebull Corporation	US$ 40,9989 (-34,82%)	12,01M
SUNESUNation Energy Inc	US$ 0,041 (42,86%)	991,85M
DMNDamon Inc	US$ 0,0039 (-9,30%)	653,63M
MURAMural Oncology PLC	US$ 2,40 (133,01%)	259,77M
NVDANVIDIA Corporation	US$ 112,20 (1,35%)	233,14M
LGMKLogicMark Inc	US$ 0,0119 (-9,16%)	167,56M

noradio

noradio 4 minuti fa

A lot of shares coming onto the market last few sessions, what happens when that dries up?

Filterthenoise

Filterthenoise 4 minuti fa

They merged half way thru the year and still drastically improved on that red from the previous year. The hospital and Myrtle are known money makers

Wait till they get integrated and expand. Looks very good and as expected to me.

TightCoil

TightCoil 4 minuti fa

Apr 15 -
Go Fannie Mae - Go Freddie Mac
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Apr 15 - $6.

awesomed007

awesomed007 5 minuti fa

Hot pepper please, for when we break .01

Jimmlu59

Jimmlu59 5 minuti fa

Brysh

Brysh 5 minuti fa

2 new posts on LinkedIn from ModuLink (IDVV) CFO - this first one is not ModuLink related

As a proud member of the Rotary Club of Greater Yangon (RCGY), I am honored to support all initiatives and events dedicated to helping communities affected by the March 28 Earthquake in Myanmar.

getmoreshares

getmoreshares 6 minuti fa

just checked- no filing-- have 2 others that were supposed to file- wonder if the OTC is overwhelmed

Jetmek_03052

Jetmek_03052 6 minuti fa

How moronic.

At points TBD 925,218,631 , no
Impact on financials .

Yeah. It only keeps diluting shareholder value.

The company stuffs the debt on the shoulders of the shareholders.

Look. Face it. This company loses money hand o

BuccaneerGoblin51

BuccaneerGoblin51 6 minuti fa

ducktor

ducktor 7 minuti fa

I was busy all day what happened today?
Did the dream team quit?

SSKILLZ1

SSKILLZ1 7 minuti fa

VMIR (As Of 4/15/25)

Daily Performance
Value Microcap Index:-0.18%
Value Microcap Index Rebalanced:-0.09%

Overall Performance
Value Microcap Index: -18.52%
Value Microcap Index Rebalanced:-18.67%

SSKILLZ1

SSKILLZ1 7 minuti fa

VMIR (As Of 4/15/25)

Daily Performance
Value Microcap Index:-0.18%
Value Microcap Index Rebalanced:-0.09%

Overall Performance
Value Microcap Index: -18.52%
Value Microcap Index Rebalanced:-18.67%

TenKay

TenKay 7 minuti fa

They having trouble figuring out how to deal with the missing YBYRA asset? lol.

RickNagra

RickNagra 7 minuti fa

Boom boom.
But speculation has gathered pace this year that Fannie and Freddie’s days under government conservatorship are numbered – and mortgage lawyer Marty Green (pictured), principal at Polunsky Beitel Green, told MPA he viewed developments at Fannie this year as a step towards nudging t

HUMBL, Inc. - IR

HUMBL, Inc. - IR 7 minuti fa

New IR account on Twitter / X for HUMBL, Inc. (OTC: HMBL).
https://x.com/HUMBLVentures

Drugdoctor

Drugdoctor 8 minuti fa

re"Explain that to the villiage idiot." Obviously he did, and he got a response from the village idiot also, lmao

BamaBreeze

BamaBreeze 8 minuti fa

Well I'm glad to see your hanging around and watching this! GB

pigsheaven

pigsheaven 8 minuti fa

Shawonsarker84

Shawonsarker84 9 minuti fa

I am 100% familiar with the new OTC tier rule regarding OTC pink limited that is effective June 2025. Even with a minimal filling majority of the stocks would stay "Pink Limited" and will not fall into expert market anymore.

WhiteOwl

WhiteOwl 10 minuti fa

Not me, but there is a Retail Investor with 5-6 million shares! JMHO

The Old Owl

rosemountbomber

rosemountbomber 11 minuti fa

I believe that Amarin doesn't manufacture any drugs in ireland (appreciate being corrected on this) but I hope our guys don't mistakenly target them like they did with that Massachusetts born attorney who they asked to self deport. Looks like stockpiling was going on in Feb:
https://finance.

DJ Commodity Index Inver...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni