PayPal PYPL - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
PayPal Holdings Inc (PYPL)
PayPal Holdings Inc (PYPL) Opzioni

PayPal Holdings Inc (PYPL)

62,28

0,01

( 0,02% )

Aggiornato: 20:50:15

Ritardato di 15 minuti

PYPL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	6,30	6,45	7,30	6,375	0,00	0,00 %	0	138	-
57,00	5,30	5,45	6,07	5,375	0,00	0,00 %	0	268	-
57,50	4,75	5,10	4,96	4,925	-0,94	-15,93 %	1	78	18:38:42
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	3,40	3,50	3,45	3,45	-1,31	-27,52 %	1	894	20:43:12
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	1,72	1,79	1,83	1,755	-0,37	-16,82 %	66	6.367	16:47:15
62,00	1,04	1,10	0,97	1,07	-0,45	-31,69 %	332	1.627	20:25:01
62,50	0,75	0,81	0,70	0,78	-0,39	-35,78 %	188	1.234	20:23:15
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,22	0,26	0,24	0,24	-0,29	-54,72 %	657	7.123	20:41:16
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,04	0,05	0,04	0,045	-0,08	-66,67 %	125	3.787	19:55:24
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,50	0,01	0,02	0,02	0,015	-0,03	-60,00 %	220	1.475	17:53:32
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,01	0,03	0,02	0,02	-0,01	-33,33 %	7	1.542	18:49:27
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
54,00	0,01	0,03	0,01	0,02	-0,03	-75,00 %	6	385	18:23:16
55,00	0,01	0,04	0,02	0,025	-0,03	-60,00 %	28	4.632	18:40:39
56,00	0,03	0,05	0,04	0,04	-0,03	-42,86 %	10	853	17:37:11
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,07	0,10	0,08	0,085	-0,09	-52,94 %	40	2.463	19:54:42
59,00	0,12	0,15	0,14	0,135	-0,18	-56,25 %	158	963	19:47:42
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,72	0,77	0,73	0,745	-0,26	-26,26 %	1.153	710	20:49:01
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	1,20	1,25	1,23	1,225	-0,04	-3,15 %	103	207	20:33:44
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	3,55	3,80	3,65	3,675	0,25	7,35 %	3	304	19:11:53
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	5,65	5,80	5,42	5,725	-0,76	-12,30 %	1	122	18:04:28
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OSTOstin Technology Group Company Ltd	US$ 3,30 (312,86%)	87,14M
MURAMural Oncology PLC	US$ 2,465 (139,32%)	250,06M
SUNESUNation Energy Inc	US$ 0,04415 (53,83%)	657,21M
ELPWElong Power Holding Ltd	US$ 2,23 (45,75%)	3,76M
SNYRSynergy CHC Corporation	US$ 2,53 (41,34%)	61,08M
SPRBSpruce Biosciences Inc	US$ 0,1351 (-57,03%)	27,87M
MTVAMetaVia Inc	US$ 0,9401 (-48,91%)	23,1M
KIDZClassover Holdings Inc	US$ 1,3201 (-36,53%)	1,08M
APLDApplied Digital Corporation	US$ 3,475 (-35,29%)	107,35M
CNSPCNS Pharmaceuticals Inc	US$ 0,91225 (-28,73%)	487,14k
SUNESUNation Energy Inc	US$ 0,04415 (53,83%)	657,21M
DMNDamon Inc	US$ 0,0039 (-9,30%)	521,85M
MURAMural Oncology PLC	US$ 2,465 (139,32%)	250,06M
NVDANVIDIA Corporation	US$ 112,43 (1,55%)	171,33M
STSSSharps Technology Inc	US$ 0,033453 (-21,29%)	143,3M

Trooperstocks

Trooperstocks 4 minuti fa

$SGTM Let's Save Our Soil
Globally, soil degradation is a pressing concern, with significant implications for food security, biodiversity, and climate stability.
Currently, approximately 75% of the world's land is degraded, a figure that could rise to 90% by 2050 if current trends cont

0210

0210 4 minuti fa

DMN Buy/Sell Ratio
Buy : 227,188,669 Neutral: 106,999,983 Sell : 183,276,057

Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
14:42:31 0.0039 1,500 Buy 0.0038 0.0039 517,464,709 48042 nasd

0210

0210 4 minuti fa

DMN Buy/Sell Ratio
Buy : 227,188,669 Neutral: 106,999,983 Sell : 183,276,057

Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
14:42:31 0.0039 1,500 Buy 0.0038 0.0039 517,464,709 48042 nasd

Trooperstocks

Trooperstocks 4 minuti fa

SGTM products go beyond just growing plants—we transform your soil, conserve water, and create healthier, more vibrant gardens without harmful chemicals.
What sets us apart?
We combine cutting-edge, sustainable technology like Water Less Garden® and Living Mulch® with a passi

diamondguru-one

diamondguru-one 4 minuti fa

YOU KEEP TELLING YOURSELF THAT>>>>>>

Musical Shares

Musical Shares 4 minuti fa

I can't stop laughing. I am convinced most people here have no idea about the OTC.

It hit .0075. That's a big red flag folks.

All this is going to do is yo-yo for a little while and then keep going back down.

Like I said many times here.... The music w

BREAKER098

BREAKER098 5 minuti fa

Again, you missed everything. I've challenged your assumptions—good, they should be. No—I'm not buying, mostly because I'm tired of exploring those options. That ship has sailed. At these deflated prices, yes, I would buy for the ridiculous lottery-ticket discount. But again, the amount I’d allocate

LandPro

LandPro 5 minuti fa

Spring loaded! Going to the moon! Silver any day now! Better load up!🤣🤣🤣

scubastevemd

scubastevemd 5 minuti fa

And how much of that have we actually received? That would be $0! The left got 45V passed with the pillars so that did not help us either. This company has failed with everything they have done. Even the forklift business loses money and that is our bread and butter.

treasurevalley

treasurevalley 5 minuti fa

A paying scam at that. And has been paying for years. Fact.

FatedFish

FatedFish 5 minuti fa

gail

gail 5 minuti fa

congrats, i should have waited, lol

ron51ron51

ron51ron51 6 minuti fa

enough words .... I think shareholders want facts .... and we will know soon

batviper

batviper 6 minuti fa

"Crickets" Good or Bad?

MomsSpaghetti

MomsSpaghetti 6 minuti fa

This will be one hell of a run... Uplist is end of Q2.

StockasaurusFlex

StockasaurusFlex 6 minuti fa

Block the peasants and the bashers! Don't let them get to you! Fuggem!

Lone Clone

Lone Clone 6 minuti fa

SolGold Early Production Open Pit Strateg

https://www.accessnewswire.com/newsroom/en/metals-and-mining/solgold-plc-solgold-early-production-open-pit-strategy-1014962

Tuesday, 15 April 2025 10:40 AM

BISHOPSGATE, LONDON / ACCESS Newswire / April 15, 2025 /

threewheeler

threewheeler 6 minuti fa

TWOH adding again here, more cheappies for me

Aquahoya

Aquahoya 6 minuti fa

I dont know but someone is filling up as much as they can. This could be over .001 in no time lickety split

Trooperstocks

Trooperstocks 7 minuti fa

$TKMO is Driving Growth and Results: Transformative Success in Just 12 Months
@TekumoTech
https://nasdaq.com/press-release/one-year-enterprise-case-study-project-onsite-excellence-surpasses-roi-expectations #Fortune1000 #services

DrHigh

DrHigh 7 minuti fa

we are all very proud of you

Trooperstocks

Trooperstocks 7 minuti fa

$TKMO is Driving Growth and Results: Transformative Success in Just 12 Months
@TekumoTech
https://nasdaq.com/press-release/one-year-enterprise-case-study-project-onsite-excellence-surpasses-roi-expectations #Fortune1000 #services

Ex-brokerBry

Ex-brokerBry 7 minuti fa

FITY and UMAV are at about the same price.If FITY keeps going up,UMAV just might follow them and vice versa.When companies merge they like to be about the same price.Just my opinion

jimr1717

jimr1717 7 minuti fa

3 new pages of gifted shares! Ouch

BNP Paribas Issuance

ITAU UNIBANCO ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni