PayPal PYPL - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
PayPal Holdings Inc (PYPL)
PayPal Holdings Inc (PYPL) Opzioni

PayPal Holdings Inc (PYPL)

61,00

0,76

(1,26%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

61,27

0,27

(0,44%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

PYPL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
51,00	9,85	10,30	0,00	10,075	0,00	0,00 %	0	0	-
52,00	8,80	9,30	11,20	9,05	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	6,90	7,35	7,55	7,125	0,00	0,00 %	0	2	-
55,00	5,65	6,30	6,31	5,975	-0,14	-2,17 %	99	73	17/4/2025
56,00	5,15	5,40	5,22	5,275	0,68	14,98 %	6	73	17/4/2025
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	3,40	4,25	3,35	3,825	0,35	11,67 %	78	184	17/4/2025
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,82	0,88	0,85	0,85	-0,06	-6,59 %	1.144	1.227	17/4/2025
63,00	0,46	0,50	0,47	0,48	-0,11	-18,97 %	4.959	6.374	17/4/2025
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,01	0,04	0,02	0,025	-0,02	-50,00 %	106	578	17/4/2025
69,00	0,01	0,05	0,01	0,03	-0,05	-83,33 %	32	278	17/4/2025
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,02	0,25	0,07	0,135	-0,07	-50,00 %	4	424	17/4/2025
53,00	0,01	0,25	0,07	0,13	-0,14	-66,67 %	18	375	17/4/2025
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,12	0,15	0,13	0,135	-0,22	-62,86 %	1.241	749	17/4/2025
56,00	0,18	0,21	0,20	0,195	-0,33	-62,26 %	44	576	17/4/2025
57,00	0,27	0,31	0,27	0,29	-0,47	-63,51 %	80	430	17/4/2025
58,00	0,40	0,45	0,41	0,425	-0,57	-58,16 %	164	533	17/4/2025
59,00	0,61	0,67	0,61	0,64	-0,58	-48,74 %	155	449	17/4/2025
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	1,77	1,85	1,81	1,81	-0,88	-32,71 %	165	323	17/4/2025
63,00	2,40	2,49	2,39	2,445	-0,79	-24,84 %	44	1.199	17/4/2025
64,00	2,83	3,30	3,10	3,065	-0,75	-19,48 %	44	211	17/4/2025
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	4,95	5,20	4,75	5,075	-0,90	-15,93 %	12	254	17/4/2025
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	6,90	8,15	7,50	7,525	-1,28	-14,58 %	2	66	17/4/2025
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

dinogreeves

dinogreeves 3 minuti fa

He is not worried about what you are doing, him and I just a bit concerned about your stupidity. "We have ton of capital" "I'm all over it made a fortune". Your claims are valid if you routing orders through a market maker. Show me a proof of a screen shot of your short position you have taken

MasterBlastr

MasterBlastr 3 minuti fa

The Judicial branch is stepping up just when we need them the most -

From Andrew Weissmann -

The 4th Circuit issues a compelling clarion call, flat out denying the Trump Admin’s effort to reverse the MD federal judge overseeing the Abrego-Garcia case.

htt

skitahoe

skitahoe 6 minuti fa

Transfer,
I have no qualms about taking advantage of what is a completely legal practice for investors. I don't like shorting at all, but it is legal so why not take what it makes available to investors long in a stock.
If it were up to me, all investment would be to grow companies

Jmc1299

Jmc1299 7 minuti fa

Like I said every Friday it's an opportunity to get more 5s

nowwhat2

nowwhat2 10 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/4/18/pqbfuxrp_$_17_15d_10pm_Cave_Yellow_ODDS.jpg

22 HOURS EARLIER ;

https://investorshub.advfn.com/uimage/uploads/2025/4/18/wkqigxrp_$_17_tv_15d_1am_YELLOW_NEXT_WHITE_101.jpg

chen1992

chen1992 11 minuti fa

Is the stock exchange open today?

elks

elks 11 minuti fa

Bashing every board

JusDePomme

JusDePomme 12 minuti fa

I don't get this breakout board! One or two times psww #1 #2 #3 and next 5-6 hour disappear on the list and not even #50 on breakout board! Pathetic

TurboSteve18

TurboSteve18 13 minuti fa

Otc showing some life

ombowstring

ombowstring 15 minuti fa

Getting interest rates down to 0% would reduce the deficit a little (interest on the debt), but the national debt would still be overwhelming. I'm starting to look at the overall situation and all these things that are happening from afar. I myself can't do anything about these problems and I don't

NorCalTommy

NorCalTommy 16 minuti fa

Couldn't we have done this $20M Shelf a year and a half ago, when we needed the FS update..... why did we wait a year and a half? hmmmm

Spuds McKenz66

Spuds McKenz66 16 minuti fa

baabbabbba my butts beEn wiped boof BOF

Elcappy1

Elcappy1 17 minuti fa

Pretty sure they were referring to $CGRA. $AREC with a $99,873,419 market cap is days away from merging in to them. $CGRA is sitting at $.0049 and a market cap of $3,476,070 up 48.48% today closing near the high of day. The last merger $CGRA had the share price went to $.162. This merger with $AREC

Doc logic

Doc logic 23 minuti fa

jimmy667,

Your target is near the balancing out point on the right side (past the double bottom) of the long term chart. The price certainly could jump into that range if enough folks wake up to what NWBO shareholders are in possession of and Linda presents the right kind of supporti

BERKSHIRE AGENT

BERKSHIRE AGENT 25 minuti fa

POWERFUL day and close folks wowza!

RKT989

RKT989 29 minuti fa

Interesting....This older article says Kosmos was in the middle of a drilling program in 2019 /2020 ?
https://www.clbrief.com/companies-turn-to-the-waters-of-sao-tome-and-principe/

Since January, the ANP has a new director, Olegário Pires Tiny, who in the past headed the Joint

pgsd

pgsd 30 minuti fa

Sounds good to me Doc.. LP has learned from the mistakes of others. The acquisition of Flaskworks was genius and a ;game changer' in relation to the manufacturing requirements. NWBO tick all the boxes, I do not expect any problems personally.

Bigstud is here

Bigstud is here 30 minuti fa

Employees

As of March 31, 2025, we have 27 full-time employees and 2 part-time employees. What the heck do they do? Oh count the money they made off the investors. lol

skitahoe

skitahoe 32 minuti fa

While it might have been great to buy at half the price, NWBO still is dramatically under valued. If we don't get approval Monday we still could reach the $.50 or more that I expected with anticipation of approval.
If we get approval Monday much will depend on how it is rolled out, and how

jimmy667

jimmy667 34 minuti fa

If the long NWBO saga comes to fruition this Easter Season. All those that have invested over many years will be made whole. Looks to be 37x from today's close within a short time when there is an Uplist to Major Exchange. I arrived at the 37x a while back not knowing when it will trigger. But 37x f

Zorax

Zorax 34 minuti fa

It won't bring her daughter back, but she must be raking in the pay for appearances and hopefully gets insurance money or tax payer money in the courts.

The White House countered Van Hollen’s trip with an emotional briefing room appearance Wednesday by Patty Morin, the mother of Rache

JoJr

JoJr 34 minuti fa

Do the right thing.
There are rewards.
Sometimes a setback is a redirection.
Don't give up.

BDEZ

BDEZ 36 minuti fa

Dum Commies NOW TARGETING YOUR DOGS!

https://x.com/ProjectConstitu/status/1912920727210123605

Doc logic

Doc logic 37 minuti fa

pgsd,

Well if my math is correct😉, since the Optune device by NVCR was rejected by NICE and they represent the 16% negative decisions then DCVax- L has at least a 100% chance of a positive review by those same folks; ). Lol. Best wishes.

THEBEASTMUGABI

THEBEASTMUGABI 37 minuti fa

Powell opened his mouth again ?! He's 20 times smarter than the orange 🍊 man. The sad thing is, if wigman can get rid of him he'll hire someone that will lower interest rates just because he wants it. How many bankruptcies has trump had. He'll throw us into a recession that will take a

QT Group OYJ (PK)

Strategic Income Select ...

Vanguard Funds PLC Lifes... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni