PayPal PYPL - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
PayPal Holdings Inc (PYPL)
PayPal Holdings Inc (PYPL) Opzioni

PayPal Holdings Inc (PYPL)

62,00

-0,27

(-0,43%)

Chiuso 16 Aprile 10:00PM

Ritardato di 15 minuti

61,62

-0,38

(-0,61%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

PYPL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
53,00	8,90	9,20	5,55	9,05	0,00	0,00 %	0	93	-
54,00	7,80	8,15	7,30	7,975	0,00	0,00 %	0	143	-
55,00	6,95	7,15	7,03	7,05	-0,17	-2,36 %	3	367	15/4/2025
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	2,26	2,39	2,55	2,325	-0,32	-11,15 %	16	4.669	15/4/2025
61,00	1,50	1,63	1,72	1,565	-0,48	-21,82 %	67	6.367	15/4/2025
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,08	0,11	0,08	0,095	-0,17	-68,00 %	5.714	11.108	15/4/2025
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,50	0,01	0,02	0,02	0,015	-0,03	-60,00 %	220	1.475	15/4/2025
68,00	0,01	0,07	0,02	0,04	-0,02	-50,00 %	53	4.056	15/4/2025
69,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	11	1.542	15/4/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
53,00	0,03	0,50	0,03	0,265	0,00	0,00 %	0	260	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,01	0,05	0,02	0,03	-0,03	-60,00 %	32	4.632	15/4/2025
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,04	0,06	0,05	0,05	-0,05	-50,00 %	6	1.369	15/4/2025
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,14	0,18	0,13	0,16	-0,19	-59,38 %	194	963	15/4/2025
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,84	0,91	0,79	0,875	-0,20	-20,20 %	1.169	710	15/4/2025
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	2,96	3,15	3,05	3,055	0,15	5,17 %	91	8.493	15/4/2025
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	3,90	6,00	5,68	4,95	1,07	23,21 %	4	158	15/4/2025
67,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	4,90	6,70	5,42	5,80	-0,76	-12,30 %	1	122	15/4/2025
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OSTOstin Technology Group Company Ltd	US$ 3,204 (300,85%)	107,81M
MURAMural Oncology PLC	US$ 2,40 (133,01%)	259,77M
ACRVAcrivon Therapeutics Inc	US$ 2,15 (43,33%)	1,55M
SUNESUNation Energy Inc	US$ 0,041 (42,86%)	991,91M
ELPWElong Power Holding Ltd	US$ 2,18 (42,48%)	4,29M
SPRBSpruce Biosciences Inc	US$ 0,132 (-58,02%)	30,51M
MTVAMetaVia Inc	US$ 0,81 (-55,98%)	24,35M
KIDZClassover Holdings Inc	US$ 1,3101 (-37,01%)	1,27M
APLDApplied Digital Corporation	US$ 3,44 (-35,94%)	128,38M
BULLWebull Corporation	US$ 40,9989 (-34,82%)	12,01M
SUNESUNation Energy Inc	US$ 0,041 (42,86%)	991,91M
DMNDamon Inc	US$ 0,0039 (-9,30%)	653,63M
MURAMural Oncology PLC	US$ 2,40 (133,01%)	259,77M
NVDANVIDIA Corporation	US$ 112,20 (1,35%)	233,15M
LGMKLogicMark Inc	US$ 0,0119 (-9,16%)	167,56M

sonofgodzilla

sonofgodzilla 2 minuti fa

Thanks ProfitChaser...my favorite part: "Build a Trillion Dollar Tech Empire"
Trillion Dollar Vision...
Bring it on Joe!
:-)

freecs

freecs 2 minuti fa

That doesn't really matter when they're happy to uncork 100's of millions of unrestricted shares.

Update to the unrestricted shares on 4/15 shows 5,224,959,048 shares, up from 4,674,959,048. That's a 550,000,000 increase.

Gross.

TightCoil

TightCoil 3 minuti fa

Fannie Mae/Freddie Mac
Keep Fighting - Keep Fighting to Right
the Wrongs Done to Shareholders
Fight to Make It Right - Keep Fighting

ListenToTheTrees

ListenToTheTrees 4 minuti fa

You’re not exposing fraud, you’re just repeating the same tired “if it smells like a scam” rhetoric that gets tossed around every time someone doesn’t understand a company.

Let’s get something straight: Skepticism is healthy. Paranoia, laziness, and slander are not. You claim to rel

jebby

jebby 4 minuti fa

"We few, we happy few, we band of brothers, For he today who sheds his blood with me shall be my brother, Be he ne'er so vile, this day shall gentle his condition, and gentlemen in England now abed shall think themselves acursed they were not here, and hold their manhoods cheap whilst any speaks, th

dinogreeves

dinogreeves 4 minuti fa

Should get a bump tomorrow and Thursday. Data will be released and if good, blue sky breakout.

gorbec1

gorbec1 5 minuti fa

Thanks for your thoughts super hero lol

dinogreeves

dinogreeves 6 minuti fa

You haven't accomplished nothing for 15 years, nada, zilch, zero, except your age and Karma will catch up to you in the end.

Atomic_Insider

Atomic_Insider 7 minuti fa

RNAZ The scam of the Mi-Rna pharmaceuticals, Management all belong in jail for fraud

TenKay

TenKay 7 minuti fa

So they eff’d up their 2023 fins?

LMAO….

Can’t wait to see what that means.

This disaster just keeps getting better and better.

janice shell

janice shell 7 minuti fa

I watch him. He is a very stupid, very scary, monstrously narcissistic person.

SOu812

SOu812 7 minuti fa

https://www.newsmax.com/amp/newsfront/mark-zuckerberg-ftc-antitrust-trial/2025/04/15/id/1207064/
This was interesting today...

dinogreeves

dinogreeves 8 minuti fa

You people here, need to get this by the balls and run with it, do not sell into the bid, only on the ask. Those who left here to chase scams are going to look for an entry again, don't give them time or day.

maronti1

maronti1 9 minuti fa

https://deadline.com/2025/04/brandon-camp-to-direct-wishbone-barbara-oconnor-wish-1236364642/

gorbec1

gorbec1 10 minuti fa

Well let’s see almost 10 x my avg up from .0007 to a penny in about 3 months I’m ok with that sorry you didn’t get in then

Don’t know about you most people would like that pudding

arizona1

arizona1 10 minuti fa

Silly question but did you ever read, "The Picture of Dorian Gray"
by Oscar Wilde (Author)

https://scontent-phx1-1.xx.fbcdn.net/v/t1.6435-9/36948353_10157521439474128_551467525859180544_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=jyAB2NMvvEIQ7kNvwEEboL9&_nc_oc=Adm8-a3AW85S

mrfence

mrfence 11 minuti fa

Post more porn ;-)

dinogreeves

dinogreeves 11 minuti fa

Proof is in the pudding by the way it trades. Capped share structure, they can't dilute anymore to sell shares. I am looking for magical words, what can you think of?

govprs

govprs 12 minuti fa

Also it's backward looking not the future with erate contracts etc

JamesLH

JamesLH 12 minuti fa

No one is wrong as consistent as you are. LMFAO

You are the least credible person on these forums, and that's saying a lot!! All your years of whining and crying no wonder nobody takes your posts seriously. Hahahaa

gorbec1

gorbec1 13 minuti fa

Again got proof or you just talking out well let’s say not your mouth

dinogreeves

dinogreeves 14 minuti fa

Never even mentioned you being in $TWOH, probably you are dyslexic too thus lack of education.

bwrbad

bwrbad 15 minuti fa

TARIFF what TARIFF there is no tariff - just scolding everyone - everything going to be all right -its 90day 180day 270day... time out for the real bad boys - just mild and louder scolding to the derailed boys. look at UK AUSTRALIA - no tariff. now china a different story they already pushed a

Dassault Aviation Or (PK)

Marathon Petroleum

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni