First Trust Nasdaq ABA C... QABA - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
First Trust Nasdaq ABA Community Bank Index Fund (QABA)
First Trust Nasdaq ABA Community Bank Index Fund (QABA) Opzioni

First Trust Nasdaq ABA Community Bank Index Fund (QABA)

52,09

-0,19

(-0,36%)

Chiuso 02 Aprile 10:00PM

Ritardato di 15 minuti

52,08

-0,01

(-0,02%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

QABA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
47,00	3,50	6,80	0,00	5,15	0,00	0,00 %	0	0	-
48,00	2,00	5,90	0,00	3,95	0,00	0,00 %	0	0	-
49,00	1,00	6,00	0,00	3,50	0,00	0,00 %	0	0	-
50,00	1,05	5,00	0,00	3,025	0,00	0,00 %	0	0	-
51,00	0,35	3,40	0,00	1,875	0,00	0,00 %	0	0	-
52,00	0,10	4,00	0,00	2,05	0,00	0,00 %	0	0	-
53,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
47,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,20	2,55	0,00	1,375	0,00	0,00 %	0	0	-
53,00	0,35	3,10	0,00	1,725	0,00	0,00 %	0	0	-
54,00	0,85	3,90	0,00	2,375	0,00	0,00 %	0	0	-
55,00	1,00	4,70	0,00	2,85	0,00	0,00 %	0	0	-
56,00	2,45	5,60	0,00	4,025	0,00	0,00 %	0	0	-
57,00	3,40	6,60	0,00	5,00	0,00	0,00 %	0	0	-
58,00	4,40	7,60	0,00	6,00	0,00	0,00 %	0	0	-
59,00	5,30	8,60	0,00	6,95	0,00	0,00 %	0	0	-
60,00	6,50	9,60	0,00	8,05	0,00	0,00 %	0	0	-
61,00	7,50	10,60	0,00	9,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RSLSReShape Lifesciences Inc	US$ 1,61 (346,60%)	255,08M
BIAFbioAffinity Technologies Inc	US$ 1,10 (323,08%)	497,52M
ICCTiCoreConnect Inc	US$ 4,65 (107,59%)	209,7M
GATEMarblegate Acquisition Corporation	US$ 36,05 (83,83%)	159,59k
QSGQuantaSing Group Ltd	US$ 6,55 (62,94%)	10,27M
GDHGGolden Heaven Group Holdings Ltd	US$ 0,560899 (-88,09%)	16,12M
TBHBrag House Holdings Inc	US$ 1,2601 (-80,94%)	4,76M
LPROOpen Lending Corporation	US$ 1,16 (-57,97%)	21,52M
CMBMCambium Networks Corporation	US$ 0,3122 (-55,75%)	2,3M
APTOAptose Biosciences Inc	US$ 1,61 (-48,89%)	670,38k
BIAFbioAffinity Technologies Inc	US$ 1,10 (323,08%)	497,52M
DMNDamon Inc	US$ 0,0116 (-15,94%)	399,03M
STSSSharps Technology Inc	US$ 0,0273 (-8,70%)	348M
RSLSReShape Lifesciences Inc	US$ 1,61 (346,60%)	255,08M
NVDANVIDIA Corporation	US$ 110,15 (1,63%)	222,61M

xoom

xoom 6 minuti fa

Excellent summary.

XMaster2023

XMaster2023 6 minuti fa

Legend, there are no other approved treatments on the market that are close to DCVax-L.

There is nothing wrong with NWBO’s management.

Huggy Bear

Huggy Bear 7 minuti fa

Good Lawd man you bringing your own shovel?

A51Rob

A51Rob 8 minuti fa

Excellent work VGTel's CEO Ken Williams.
$$$VGTL $$$

norisknorewards

norisknorewards 9 minuti fa

Bada bing, bada boom💥

NoMoDo

NoMoDo 9 minuti fa

To steal a word from Huggy... Hilarious...that sounds like you're suggesting insiders, or somebody w/ insider-type knowledge or belief is permanently "on the bid"... Are you familiar w/ market-making? Market makers are not in the business of making a market to lose money. They are not going to put

dinogreeves

dinogreeves 10 minuti fa

Lots of newbies don't know what they are doing, I see it everyday, not just with OTC with major board too. They buy stocks with their eyes closed and sell stocks with their eyes closed, it's a shame, but I know they won't last too long in the system. I remember few years back DCGD, which was calle

truethat

truethat 11 minuti fa

Volume increasing. Cheaper shares gone. Some profit taking. Some shorts are starting to do their thing. Chart looks like it could open a little down tomorrow, then pop upwards like before in a day or two?

Truenorth2016

Truenorth2016 12 minuti fa

I dont mind this going back down though I HOPE IT DOESNT!! We are in a New OTC Era and I notice when these plays dump back down, people move, lose interest and lose faith in the play and never return even with big news.

They dont return back anymore and the momentum vanishes. This ai

janice shell

janice shell 13 minuti fa

Yes. The University of Wisconsin is a very good school.

norisknorewards

norisknorewards 13 minuti fa

To dollar land, yep we agree. Get off the mushrooms though, k?

pos_stock_hoarder

pos_stock_hoarder 14 minuti fa

They are totally mentally and morally shot.

mgland

mgland 14 minuti fa

"Voting 'FOR' the Proposed Stock Split is Crucial to Keep STSS Listed on Nasdaq and Prevent Delisting to the OTC Markets."
Your right. Going to the OTC is not the end of the world. This is a good lotto
bought a ticket

mrfence

mrfence 15 minuti fa

MURA
Make US Rich Again!
[yt]mQNCnqWMZMo?si=c5uBFKiIrZBsz14J[/yt]

[yt]1OrNS2zbTZg?si=bCGGOYAn9bbU42wy[/yt]

sunshinevibrations

sunshinevibrations 15 minuti fa

Understand how the acquisition is set up. Holders of COOP shares will get 11 RKT shares and a special $2 dividend for each COOP share. That's a fixed ratio. In terms of how many RKT shares we get, neither the price of COOP nor the price of RKT will matter on the day that acquisition is finalized. Th

WolfOfGrnStreet

WolfOfGrnStreet 16 minuti fa

Volumes looking Great again!

littlejohn

littlejohn 17 minuti fa

25% Mexican tariffs may still get implemented

on production there sold in U.S...

Mexico has figured out by now that

U.S. trade deals can't be trusted now

until 4 years have passed...

And probability of tariff escalation could

1jas

1jas 17 minuti fa

Hey OS do you really believe that.?? That was way way way back in the days of REAL honesty, decency, integrity, responsibility. Not today's fabricated mumbo jumbo twisted bull---t they use to sell a product or POS product. I'm sorry I just can't stop laughing at all the protection the independent di

DrivenByPain

DrivenByPain 18 minuti fa

The Guy In Shades Is Ming Xu Known As X Man 😎

Citigroup Corporate News

https://www.kingdomnova.com/h-col-329.html

norisknorewards

norisknorewards 18 minuti fa

3 paragraphs, 'i wonder" then "I don't know...." and another "I don't know..."

We get it. You don't know. Neither do I.

Stop posting so much random speculation

Masta SkillZ

Masta SkillZ 19 minuti fa

The update videos were nice, but yeah they're not needed. It has been almost a year and a half since the last the last PR. UATG has apparently added customers and units but they claim that isn't worthy of a PR. They're a very small company so any positive developments like that should be communicate

blackhawks

blackhawks 20 minuti fa

Western Civ. in WI is comprised mostly of Milwaukee and Madison, unsurprisingly.

Stonerex

Stonerex 20 minuti fa

Going concern status

BigMoneyChalupa

BigMoneyChalupa 21 minuti fa

We just need volume. 50,000 shares is absolutely nothing and won’t get the job done. Consistently getting 5 million+ shares traded or more, followed by some high volume 50 million+ days, and we will be in a great position.

I just hope to see a repeat of similar events from an earlier

First Trust Nasdaq ABA C...

First Trust Global Funds

BNP PARIBAS ISSUANCE

ABMIF IIArizona Portfoli...

York Harbour Metals (PK)

BNP Paribas Issuance

Lavvi Empreendimentos Im... ON

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni