QUALCOMM QCOM - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

QUALCOMM Inc (QCOM)

153,61

0,89

(0,58%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

152,50

-1,11

(-0,72%)

Dopo le ore di negoziazione: 1:53AM

Ritardato di 15 minuti

QCOM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
141,00	11,90	13,35	11,53	12,625	0,00	0,00 %	0	22	-
142,00	10,95	13,35	11,05	12,15	0,00	0,00 %	0	18	-
143,00	9,85	12,15	10,40	11,00	0,00	0,00 %	0	15	-
144,00	9,70	11,75	7,20	10,725	-4,80	-40,00 %	17	2	31/3/2025
145,00	8,65	9,60	6,30	9,125	-7,10	-52,99 %	27	5	31/3/2025
146,00	7,35	9,65	8,30	8,50	-2,00	-19,42 %	22	2	31/3/2025
147,00	6,40	7,65	5,00	7,025	-8,44	-62,80 %	9	7	31/3/2025
148,00	6,20	7,60	4,36	6,90	-2,46	-36,07 %	34	33	31/3/2025
149,00	5,15	6,50	4,25	5,825	-1,30	-23,42 %	29	3	31/3/2025
150,00	5,05	5,80	5,20	5,425	0,02	0,39 %	505	81	31/3/2025
152,50	3,45	3,85	3,70	3,65	0,45	13,85 %	148	255	31/3/2025
155,00	2,14	2,38	2,35	2,26	0,02	0,86 %	244	150	31/3/2025
157,50	1,18	1,40	1,31	1,29	-0,17	-11,49 %	458	425	31/3/2025
160,00	0,60	0,75	0,73	0,675	-0,04	-5,19 %	743	940	31/3/2025
162,50	0,19	0,38	0,34	0,285	-0,10	-22,73 %	897	584	31/3/2025
165,00	0,10	0,19	0,14	0,145	-0,10	-41,67 %	235	751	31/3/2025
167,50	0,04	0,11	0,07	0,075	-0,04	-36,36 %	123	443	31/3/2025
170,00	0,02	0,06	0,03	0,04	-0,04	-57,14 %	35	1.209	31/3/2025
172,50	0,01	0,38	0,04	0,195	0,00	0,00 %	16	90	31/3/2025
175,00	0,01	0,02	0,02	0,015	-0,03	-60,00 %	34	224	31/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
141,00	0,25	0,41	0,28	0,33	-0,16	-36,36 %	21	38	31/3/2025
142,00	0,30	0,36	0,33	0,33	-0,21	-38,89 %	26	28	31/3/2025
143,00	0,36	0,43	0,38	0,395	-0,30	-44,12 %	106	33	31/3/2025
144,00	0,44	0,60	0,48	0,52	-0,27	-36,00 %	20	34	31/3/2025
145,00	0,55	0,70	0,58	0,625	-0,32	-35,56 %	111	3.797	31/3/2025
146,00	0,65	0,88	0,95	0,765	-0,05	-5,00 %	139	30	31/3/2025
147,00	0,75	1,02	0,96	0,885	-0,42	-30,43 %	70	118	31/3/2025
148,00	1,00	1,21	1,08	1,105	-0,52	-32,50 %	97	1.036	31/3/2025
149,00	1,19	1,36	1,43	1,275	-0,27	-15,88 %	247	465	31/3/2025
150,00	1,48	1,74	1,50	1,61	-0,89	-37,24 %	369	478	31/3/2025
152,50	2,26	2,59	2,46	2,425	-0,66	-21,15 %	68	770	31/3/2025
155,00	3,35	3,80	3,73	3,575	-0,80	-17,66 %	33	952	31/3/2025
157,50	4,60	5,35	5,42	4,975	-1,01	-15,71 %	32	966	31/3/2025
160,00	6,65	8,15	6,97	7,40	-1,48	-17,51 %	33	489	31/3/2025
162,50	8,75	10,15	12,49	9,45	1,99	18,95 %	20	128	31/3/2025
165,00	10,55	12,20	15,00	11,375	3,05	25,52 %	3	171	31/3/2025
167,50	12,50	14,90	9,69	13,70	0,00	0,00 %	0	12	-
170,00	15,35	17,65	16,69	16,50	-1,21	-6,76 %	236	48	31/3/2025
172,50	17,45	20,80	13,75	19,125	0,00	0,00 %	0	0	-
175,00	20,15	22,40	19,82	21,275	0,00	0,00 %	0	5	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	406,21M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,34M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,15M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,66M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,33M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,78M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,53M

ITYS

ITYS 2 minuti fa

Keep your posts about the company and not about other posters or messages will be deleted.
Read the Mod rules again, obviously you need a refresher.

blackhawks

blackhawks 3 minuti fa

NO, they won't do it while he's in office. And if they did start on it they'd be lucky to complete the hair and his nose before they shut it down. Perfect, half carved for a half assed nitwit.

ccie1024

ccie1024 4 minuti fa

Not really that important at the moment.

Toasted_oats

Toasted_oats 4 minuti fa

The only people who made money were the Con men running this Scam! They could care less about the Investors Cough Cough Suckers who put money into this LIE.

knrorrel

knrorrel 4 minuti fa

$BIAF mit monströsen Neuigkeiten, sollte jetzt in den Multidollarbereich wechseln 🔥🔥🔥 mir gefallen diese epischen Neuigkeiten sehr https://ih.advfn.com/stock-market/NASDAQ/bioaffinity-technologies-BIAF/stock-news/95743036/bioaffinity-technologies-reports-record-9-4-milli ❤️❤️

Tadaaa

Tadaaa 4 minuti fa

Whoa !!!
https://x.com/TheOfficial1984/status/1906641795783548956

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minuti fa

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
435 Estimated sold on Amazon from August 18 2023 to March 31 2025 (561 Days = 0.775 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 Per

XMaster2023

XMaster2023 8 minuti fa

ATL - The sky has been falling for years now. But now the Market Makers are desperate because they know Approval is near, so they will intensionally, make a mole hill into a mountain. I didn’t read anything negative in the 10-K. In fact, to me it looks as if they could start production with a Cla

knrorrel

knrorrel 9 minuti fa

$BIAF mit monströsen Neuigkeiten, sollte jetzt in den Multidollarbereich wechseln 🔥🔥🔥 mir gefallen diese epischen Neuigkeiten sehr https://ih.advfn.com/stock-market/NASDAQ/bioaffinity-technologies-BIAF/stock-news/95743036/bioaffinity-technologies-reports-record-9-4-milli ❤️❤️

Jackxkr

Jackxkr 10 minuti fa

Ask yourself what is the difference between this 10k and the last one 3 months prior. It is alot of the same so why would new money park it here?

Zadie420

Zadie420 11 minuti fa

Nobody knows. As usual writing it in encrypted words that shareholders have to use their imagination.

BakedLangostino

BakedLangostino 12 minuti fa

And Columbus promised Ferdinand that he would find a direct sea route to India. Sometimes luck intervenes for the better.

Europe has accepted the MAA and Anavex recently hit the 80 day mark. An approval decision is expected by December and the EMA is rejecting the competition left an

CanItBThisEZ2Make

CanItBThisEZ2Make 12 minuti fa

BEST SELLERS RANK (BSR) IS 410 88 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

ccie1024

ccie1024 13 minuti fa

DCVax-DR, Direct revised

“Reformulated”, perhaps.

Zadie420

Zadie420 13 minuti fa

Correction: Dentric cell

fdicr

fdicr 13 minuti fa

Ron,

If Mr. cooper was the sub of WMI why there is no mention of WMI? Why there is no mention of the parent company for Mr. Cooper in the merger?

Most definitely, if a company is merging with the sub of another company then the parent company is mentioned for the acqui

skitahoe

skitahoe 14 minuti fa

If you're really a long, and if the shorts are able to bring the share price down even more, do the positive thing and buy some more really cheap shares. This is especially true for longs who's average share price is seriously above $.50 to $1.00.

I cannot imagine our market cap not

StockItOut

StockItOut 14 minuti fa

Cool to see you doing your own video (about the Kobe shoes).

Not seeing on X what you seem to refer to as a message being on "social media." Is it a post on another site other than on X? You or anyone here have a link?

Also, you likely know how we feel, but the share

gp22

gp22 14 minuti fa

ALMU : QUANTUM STOCKS: New Nasdaq listed low floater $ALMU had three green days in a row since Nasdaq listing in the face of the worst market days in years....Total shares 16M. Cash rich too.
The Quantum investing crowd will find $ALMU likely finds in a big way in coming sessions.
Ever

Steady_T

Steady_T 14 minuti fa

Missling said that they went with the EMA first because that process takes longer and Anavex was encouraged to file by the EMA.

One might suppose that MIssling is targeting to have both the EMA and the FDA approvals about the same time. If so Anavex needs to get the NDA filed in the n

gp22

gp22 14 minuti fa

ALMU : QUANTUM STOCKS: New Nasdaq listed low floater $ALMU had three green days in a row since Nasdaq listing in the face of the worst market days in years....Total shares 16M. Cash rich too.
The Quantum investing crowd will find $ALMU likely finds in a big way in coming sessions.
Ever

HoldEm777

HoldEm777 15 minuti fa

Sounds good. I will sell at open and bash then. Since that’s what you say I am. Goodnight.

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni