QUALCOMM QCOM - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

QUALCOMM Inc (QCOM)

153,61

0,89

(0,58%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

152,50

-1,11

(-0,72%)

Dopo le ore di negoziazione: 1:53AM

Ritardato di 15 minuti

QCOM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
141,00	11,90	13,35	11,53	12,625	0,00	0,00 %	0	22	-
142,00	10,95	13,35	11,05	12,15	0,00	0,00 %	0	18	-
143,00	9,85	12,15	10,40	11,00	0,00	0,00 %	0	15	-
144,00	9,70	11,75	7,20	10,725	-4,80	-40,00 %	17	2	31/3/2025
145,00	8,65	9,60	6,30	9,125	-7,10	-52,99 %	27	5	31/3/2025
146,00	7,35	9,65	8,30	8,50	-2,00	-19,42 %	22	2	31/3/2025
147,00	6,40	7,65	5,00	7,025	-8,44	-62,80 %	9	7	31/3/2025
148,00	6,20	7,60	4,36	6,90	-2,46	-36,07 %	34	33	31/3/2025
149,00	5,15	6,50	4,25	5,825	-1,30	-23,42 %	29	3	31/3/2025
150,00	5,05	5,80	5,20	5,425	0,02	0,39 %	505	81	31/3/2025
152,50	3,45	3,85	3,70	3,65	0,45	13,85 %	148	255	31/3/2025
155,00	2,14	2,38	2,35	2,26	0,02	0,86 %	244	150	31/3/2025
157,50	1,18	1,40	1,31	1,29	-0,17	-11,49 %	458	425	31/3/2025
160,00	0,60	0,75	0,73	0,675	-0,04	-5,19 %	743	940	31/3/2025
162,50	0,19	0,38	0,34	0,285	-0,10	-22,73 %	897	584	31/3/2025
165,00	0,10	0,19	0,14	0,145	-0,10	-41,67 %	235	751	31/3/2025
167,50	0,04	0,11	0,07	0,075	-0,04	-36,36 %	123	443	31/3/2025
170,00	0,02	0,06	0,03	0,04	-0,04	-57,14 %	35	1.209	31/3/2025
172,50	0,01	0,38	0,04	0,195	0,00	0,00 %	16	90	31/3/2025
175,00	0,01	0,02	0,02	0,015	-0,03	-60,00 %	34	224	31/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
141,00	0,25	0,41	0,28	0,33	-0,16	-36,36 %	21	38	31/3/2025
142,00	0,30	0,36	0,33	0,33	-0,21	-38,89 %	26	28	31/3/2025
143,00	0,36	0,43	0,38	0,395	-0,30	-44,12 %	106	33	31/3/2025
144,00	0,44	0,60	0,48	0,52	-0,27	-36,00 %	20	34	31/3/2025
145,00	0,55	0,70	0,58	0,625	-0,32	-35,56 %	111	3.797	31/3/2025
146,00	0,65	0,88	0,95	0,765	-0,05	-5,00 %	139	30	31/3/2025
147,00	0,75	1,02	0,96	0,885	-0,42	-30,43 %	70	118	31/3/2025
148,00	1,00	1,21	1,08	1,105	-0,52	-32,50 %	97	1.036	31/3/2025
149,00	1,19	1,36	1,43	1,275	-0,27	-15,88 %	247	465	31/3/2025
150,00	1,48	1,74	1,50	1,61	-0,89	-37,24 %	369	478	31/3/2025
152,50	2,26	2,59	2,46	2,425	-0,66	-21,15 %	68	770	31/3/2025
155,00	3,35	3,80	3,73	3,575	-0,80	-17,66 %	33	952	31/3/2025
157,50	4,60	5,35	5,42	4,975	-1,01	-15,71 %	32	966	31/3/2025
160,00	6,65	8,15	6,97	7,40	-1,48	-17,51 %	33	489	31/3/2025
162,50	8,75	10,15	12,49	9,45	1,99	18,95 %	20	128	31/3/2025
165,00	10,55	12,20	15,00	11,375	3,05	25,52 %	3	171	31/3/2025
167,50	12,50	14,90	9,69	13,70	0,00	0,00 %	0	12	-
170,00	15,35	17,65	16,69	16,50	-1,21	-6,76 %	236	48	31/3/2025
172,50	17,45	20,80	13,75	19,125	0,00	0,00 %	0	0	-
175,00	20,15	22,40	19,82	21,275	0,00	0,00 %	0	5	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,46M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,77M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,52M

TenKay

TenKay 18 secondi fa

“This isn’t about shareholders “owning less,” it’s about unlocking new ways for them to realize value in a rapidly evolving financial landscape.“

Yes that is exactly what Foote is hoping his followers think…

While his Pref C holders continue to dump.

Why

Jackxkr

Jackxkr 24 secondi fa

A whole lotta nothing...again

arachnodude

arachnodude 44 secondi fa

Still no seeing.

Investor082

Investor082 46 secondi fa

Guru Gary is one of those naive shareholders. He thinks he made money on another pre revenue biotech by staying invested for 40 years while enduring dilution! ;)

As I predicted over the weekend, Gary will be pumping 20 cent forecast while the share price will be trading at 2 or 3 cen

hedge_fun

hedge_fun 52 secondi fa

BS, I built a 280 unit apartment complex and……

knew exactly where the most of the framing lumber came from. It wasn’t shipped from the NW or Canada. It was from south/middle Ga and Ala.

That was my last project before I got out of the biz.

Perhaps some

TightCoil

TightCoil 1 minuto fa

Mar 31
Go Fannie Mae - All The Way - Freddie Mac - Load Up and Don't Look Back
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit

arachnodude

arachnodude 1 minuto fa

It really does if you understand what you're invested in here. To not see what is blatantly obvious due to not matching with one's negative narrative is sad. Very sad. I'll never understand those choosing long-suffering over freedom. Especially when they have a choice. Those emotions! Not suited for

hankmanhub

hankmanhub 2 minuti fa

Buy with NWBO shares.

Treshold

Treshold 2 minuti fa

Me too, I Agree 👍!!!!!!!

Jackxkr

Jackxkr 2 minuti fa

They should they won't they don't give a damn abour shareholders money.

Bobbar

Bobbar 2 minuti fa

Day isnt over....
Or it was sent in and hasnt posted but will in the am

gimmegimmeminemine

gimmegimmeminemine 2 minuti fa

Still no answer.

Azart

Azart 3 minuti fa

Whole while you have yet to take home a single red penny in profit.

skitahoe

skitahoe 3 minuti fa

I'm of the belief that we'll have an approval by ASCO, but their booth was one of the biggest, and expensive, as was the appearance in the Experts Theater. I can understand them concentrating on growing the company during this period, rather than shaking a lot of hands.

I look forwar

Bright Boy

Bright Boy 4 minuti fa

My posts are usually fairly brief and descriptive and this one is no different in my description of the NWBO 10-K.

"Nwbo- the 10-k is a a litany of putting the business building blocks in place in anticipation of MAA approval, so as to maximize the commercial potential of the dc vax

Jackxkr

Jackxkr 4 minuti fa

Lp given our limited resources should be lasered focused on approval not on aquiring other companies and different types of approvals. You need to pull your horns when you are cash strapped. It gives me thought that she is planning just in case approval is denied she can keep this company alive and

oldstocks

oldstocks 4 minuti fa

Smoking and getting lung cancer is bad but the risks were mostly known if not at first but later on known.
It is i never smoked because i didn’t want lung cancer. Surprise i got it.

So it doesn’t matter if you smoke or not because there are different type of cancers.

mike_dotcom

mike_dotcom 4 minuti fa

Not even close.

JTORENCE

JTORENCE 4 minuti fa

It's not gonna be bleeding much as they have already sucked most of the blood from the company.

Sammy boy

Sammy boy 5 minuti fa

Crappy day, Sherman got us!

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minuti fa

$MAXN
Buy: 46,271
Neutral: 6,164
Sell: 21,104
Volume; 73,539

GrandAdmiralThrawn

GrandAdmiralThrawn 6 minuti fa

Just like LICN? Your stock, “one day this is going to run” and I went through your history, you say that about every stock you comment on like it’s the new hippest hope to hope for.
Look bro, look at what I said in my post, I said blue chip caliber. Does it mean it is a blue chip? No! It mea

arachnodude

arachnodude 6 minuti fa

Wonder why? Lol. Even with 20/20 vision, you'd never see it. Denial train...All Aboard! Choo-choo!!!🚂🚂🚂

rich2

rich2 6 minuti fa

Most of us long term holders who know what we own
If I were to sell at .0005, 0006 or .0007 = equal profit for me and many others who can read and comprehend all the great PR's from the NEW CEO Jared Who has done so much so fast, do good DD and decide for yourself. Jared is focused on Gold th

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni