ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
36.067,57
0,62%
DAX
21.311,02
0,37%
S&P 500
5.275,70
-2,24%
NASDAQ
16.307,16
-3,07%
Bitcoin
84.075,76
0,03%
Pepperstone
Advertisement
Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. NASDAQ
  6. Invesco QQQ Trust Series 1 (QQQ)

  7. Invesco QQQ Trust Series 1 (QQQ) Opzioni

Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

Questcorp Mining Inc
PowerShares QQQ Trust, Ser 1
444,18
-13,81
(-3,02%)
Chiuso 17 Aprile 10:00PM
Ritardato di 15 minuti
444,54
0,36
(0,08%)
Dopo le ore di negoziazione: 1:59AM
Ritardato di 15 minuti
QQQ Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
435,0011,4211,9011,6911,66-12,18-51,03 %1.0947.90716/4/2025
436,0010,4511,6010,2411,025-12,80-55,56 %39666516/4/2025
437,009,3710,5110,069,94-11,77-53,92 %72085516/4/2025
438,008,699,859,209,27-11,25-55,01 %3.1141.29016/4/2025
439,008,259,228,338,735-11,29-57,54 %5.4121.11316/4/2025
440,007,837,997,737,91-11,18-59,12 %17.35014.98016/4/2025
441,007,137,277,177,20-11,07-60,69 %7.3222.98816/4/2025
442,006,476,596,356,53-10,21-61,65 %9.7711.02016/4/2025
443,005,815,905,805,855-10,37-64,13 %30.07780316/4/2025
444,005,195,305,225,245-10,10-65,93 %12.4761.01716/4/2025
445,004,634,714,654,67-9,44-67,00 %28.29610.39216/4/2025
446,004,054,154,104,10-9,57-70,01 %12.2571.51616/4/2025
447,003,543,633,563,585-9,54-72,82 %11.2161.27016/4/2025
448,003,063,153,053,105-9,08-74,86 %15.1311.00616/4/2025
449,002,632,712,612,67-8,34-76,16 %24.9881.75516/4/2025
450,002,252,302,302,275-8,34-78,38 %64.86326.97016/4/2025
451,001,911,951,901,93-7,94-80,69 %12.7901.01416/4/2025
452,001,611,671,581,64-7,52-82,64 %17.6101.84216/4/2025
453,001,391,401,371,395-6,82-83,27 %17.9822.82916/4/2025
454,001,141,181,141,16-6,39-84,86 %11.7381.08316/4/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
435,001,201,231,201,2150,78185,71 %32.90117.68816/4/2025
436,001,361,421,411,390,91182,00 %10.9221.25616/4/2025
437,001,561,621,621,591,10211,54 %9.2442.31216/4/2025
438,001,781,851,851,8151,30236,36 %14.3181.22416/4/2025
439,002,032,062,112,0451,49240,32 %12.5841.45716/4/2025
440,002,302,362,302,331,59223,94 %63.60327.41816/4/2025
441,002,592,662,672,6251,85225,61 %15.3532.97316/4/2025
442,002,902,983,002,942,09229,67 %17.7201.16316/4/2025
443,003,243,323,323,282,31228,71 %20.88996316/4/2025
444,003,623,703,743,662,60228,07 %14.8771.94616/4/2025
445,004,034,114,014,072,76220,80 %48.76233.70116/4/2025
446,004,474,564,604,5153,17221,68 %10.2622.88916/4/2025
447,004,945,055,384,9953,84249,35 %12.9942.00216/4/2025
448,005,455,585,935,5154,18238,86 %16.6461.13116/4/2025
449,006,016,156,346,084,40226,80 %16.8201.68816/4/2025
450,006,606,776,806,6854,65216,28 %38.25232.08416/4/2025
451,006,747,857,887,2955,50231,09 %4.0811.06416/4/2025
452,006,349,977,928,1555,28200,00 %3.5951.69316/4/2025
453,006,8610,719,408,7856,48221,92 %1.6792.98216/4/2025
454,009,5111,4810,0010,4956,80212,50 %1.1812.05916/4/2025

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
ARECAmerican Resources Corporation
US$ 1,10
(81,79%)
69,41M
TGLTreasure Global Inc
US$ 3,7801
(81,74%)
100,71M
OMEXOdyssey Marine Exploration Inc
US$ 0,69
(63,35%)
244,45M
ICADIcad Inc
US$ 3,0704
(59,09%)
21,33M
HTZHertz Global Holdings Inc
US$ 5,70
(56,16%)
91,36M
CLIKClick Holdings Ltd
US$ 0,6802
(-74,38%)
22,68M
IOTRiOThree Ltd
US$ 1,80
(-55,45%)
6,37M
SUNESUNation Energy Inc
US$ 0,0197
(-51,95%)
606,47M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,9889
(-41,83%)
595,25k
OSTOstin Technology Group Company Ltd
US$ 1,8699
(-41,38%)
3,29M
SUNESUNation Energy Inc
US$ 0,0197
(-51,95%)
606,47M
DMNDamon Inc
US$ 0,00315
(-17,11%)
478,86M
NVDANVIDIA Corporation
US$ 104,49
(-6,87%)
397,13M
OMEXOdyssey Marine Exploration Inc
US$ 0,69
(63,35%)
244,45M
LRHCLa Rosa Holdings Corporation
US$ 0,149
(-26,24%)
195,89M

Discussione

Visualizza il feed completo
Whalatane Whalatane 6 minuti fa
Are we voting on this ?..or is it your wish is our command ?

Kiwi
AMRN
trueblue trueblue 6 minuti fa
Would love to see a new update soon on how the work is going? Would love to hear they found a (ship) load of treasure! Lolo ok half a ship load works also!! Jmo Never give up!!
SFRX
otterman otterman 6 minuti fa
Oh Jet, stop your howlings, at least DBMM leads the business world in excuses. And poo cannot deny that either!
DBMM
Dabeav Dabeav 6 minuti fa
Same O sh$t for 12 yrs + . Trump nor pulte gonna say a hint to privatize or uplist. They have had plenty time now but they won’t. Just keeps kicking the can down the road! Trump honey moon is over for Fannie / Freddie . Flip the fake news and make some money. Keep a core share to have hope for a m
T
familyof5 familyof5 6 minuti fa
https://www.globenewswire.com/news-release/2025/01/02/3003506/0/en/GCAN-to-Explore-Strategic-Alternatives-in-Artificial-Intelligence-and-Quantum-Computing.html


.....should be getting an update on this announcement anytime now
GCAN
DrivenByPain DrivenByPain 7 minuti fa
Upgrade and transfer https://www.kingdomnova.com/h-col-313.html

From the over-the-counter market, applying to be listed on an exchange with a "national securities exchange" license approved by the U.S. Securities and Exchange Commission (SEC) is also called "transfer listing". The cur
SGDH
northam43 northam43 7 minuti fa
Report #1 Status Report. Daily level remains bullish. Today a new UPRO Bull Cycle started. 60 min level: Today the 60-E-1 (Overdue) & the 1st UPRO Buy Signal was confirmed at the close of the 6th hour. Tomorrow there is the possibility of a 60-SC-1 & 2nd UPRO Buy Signal at the close of the 4th ho
northam43 northam43 8 minuti fa
Report #1 Status Report. Daily level remains bullish. Today a new UPRO Bull Cycle started. 60 min level: Today the 60-E-1 (Overdue) & the 1st UPRO Buy Signal was confirmed at the close of the 6th hour. Tomorrow there is the possibility of a 60-SC-1 & 2nd UPRO Buy Signal at the close of the 4th ho
noradio noradio 8 minuti fa
I don't think so, lets wait and see.
TWOH
Hawk05 Hawk05 8 minuti fa
Hope your opinion is correct...some of that might be true but there are definitely some things that should be handled differently.  Big Pharma is not keeping it down across the entire world.  Big pharma in South Africa is on board. 
BIEL
janice shell janice shell 8 minuti fa
Strange, isn't it?
Whalatane Whalatane 8 minuti fa
Ram I'll try and respond to some of this
I watch all media including FOX but am mostly on Bloomberg and CNBC . I agree that the border was a mess ...something Biden or Congress should have acted on long ago .
Regarding the guy sent to the El Salvadoran prison .. Due process and rule
AMRN
blackhawks blackhawks 8 minuti fa
Everything is '$trillions' in savings to these hyperbolic assholes, until it's not.
TRILLIONS
blackhawks blackhawks 8 minuti fa
Everything is '$trillions' in savings to these hyperbolic assholes, until it's not.
TRILLIONS
$IMPDOG $IMPDOG 8 minuti fa
One of my favorite movie scenes! Anyone recognize 
HMBL
GVInvestments GVInvestments 9 minuti fa
Well trump did say a few years back that republicans mess up the economy and that democrats fix it. trump in the past did hire many illegal aliens from Poland then didnt want to pay them. Anyways lets just hope he soon releases Fanny and Freddy.
FNMA
janice shell janice shell 9 minuti fa
How very odd... Around the same time, Julie and David Eisenhower lived a couple of blocks away from my parents in Paoli, Pennsylvania. Pat would come to visit now and then, and sometimes frequented the Wayne Farmer's Market, as did my mother.

They looked pretty similar, and were the
PennyStockTrader2 PennyStockTrader2 10 minuti fa
lol I wouldnt even consider selling until multiple pennies. Its coming i just dont know the timeframe. did you bother to read the press release, whats not clear about this revolutionary technology that the planet desperately needs, have you checked to see the plastic problem lately, they have a solu
CGLD
familyof5 familyof5 11 minuti fa
I don't do twitter/X. Can you share that here on the board?
GCAN
uber darthium uber darthium 12 minuti fa
Hey Rontec, what happens to the HES when Dan forgets to turn on the capacitors ?

Or is it PioneerLoudoun ?

Rontec sounds better but both are accurate
ASRE
scxj scxj 12 minuti fa
I don't care for politics on this board. Please delete them all.
AMRN
Portuguese Ham Portuguese Ham 13 minuti fa
Thanks I-Glow... I'm in at $0.02.
OWCP
Almosthere Almosthere 14 minuti fa
liquid metal, liquidmetal its the same thing. This has been dealt with 1000 times in the past.

No one else besides LQMT USA/Eontec/Yihao have rights to the manufacturing process and liquidmetal formula to produce the hinges needed for no crease foldable screens.

This i
LQMT
blackhawks blackhawks 15 minuti fa
Remember that fact for when B4 'Dems this Dems that......free trade' comes back.

La tua Cronologia

NASDAQ
QQQ
Invesco QQQ Trust Series 1
BIT
UB8J2E
Unicredit Bank
BIT
UC8AM4
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci