ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.051,99
-1,77%
DAX
22.163,49
-1,30%
S&P 500
5.611,85
0,55%
NASDAQ
17.299,29
-0,14%
Bitcoin
83.014,76
0,56%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. NASDAQ
  6. Invesco QQQ Trust Series 1 (QQQ)

  7. Invesco QQQ Trust Series 1 (QQQ) Opzioni

Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

Questcorp Mining Inc
PowerShares QQQ Trust, Ser 1
468,92
-0,02
(-0,00%)
Chiuso 01 Aprile 10:00PM
Ritardato di 15 minuti
466,65
-2,27
(-0,48%)
Dopo le ore di negoziazione: 1:59AM
Ritardato di 15 minuti
QQQ Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
457,009,8513,3110,6211,58-2,48-18,93 %843531/3/2025
458,008,9312,4510,8310,69-2,14-16,50 %1.4061831/3/2025
459,008,6711,589,7810,125-0,89-8,34 %3.7025131/3/2025
460,007,1410,509,008,82-1,88-17,28 %14.0351031/3/2025
461,006,439,597,738,01-1,90-19,73 %11.7861931/3/2025
462,007,177,497,397,33-2,56-25,73 %18.267931/3/2025
463,006,386,826,116,60-2,18-26,30 %15.5757131/3/2025
464,005,635,915,635,77-1,87-24,93 %14.6952531/3/2025
465,004,945,045,064,99-1,61-24,14 %30.86526731/3/2025
466,004,254,354,354,30-1,35-23,68 %13.75810331/3/2025
467,003,633,713,763,67-1,69-31,01 %21.72534131/3/2025
468,003,063,123,153,09-1,43-31,22 %25.14227231/3/2025
469,002,532,582,612,555-1,52-36,80 %19.03359331/3/2025
470,002,062,102,142,08-1,49-41,05 %39.1881.22131/3/2025
471,001,641,671,721,655-1,49-46,42 %10.43578231/3/2025
472,001,281,311,321,295-1,36-50,75 %17.64966331/3/2025
473,001,001,011,011,005-1,37-57,56 %9.52869131/3/2025
474,000,740,750,750,745-1,29-63,24 %18.79965731/3/2025
475,000,560,570,570,565-1,09-65,66 %10.27891831/3/2025
476,000,400,430,430,415-1,02-70,34 %5.02256031/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
457,000,350,370,360,36-0,74-67,27 %24.32462331/3/2025
458,000,430,450,420,44-0,88-67,69 %13.8101.23131/3/2025
459,000,520,550,510,535-0,97-65,54 %20.50545731/3/2025
460,000,640,670,650,655-1,09-62,64 %34.3982.01831/3/2025
461,000,780,810,780,795-1,18-60,20 %15.41996931/3/2025
462,000,950,960,940,955-1,35-58,95 %16.24756931/3/2025
463,001,141,181,141,16-1,45-55,98 %22.86297031/3/2025
464,001,381,421,351,40-1,58-53,92 %19.7801.00431/3/2025
465,001,661,701,661,68-1,60-49,08 %19.0291.51931/3/2025
466,001,972,021,991,995-1,72-46,36 %13.36465031/3/2025
467,002,342,392,302,365-1,81-44,04 %14.3841.54331/3/2025
468,002,772,802,682,785-1,91-41,61 %8.9471.25031/3/2025
469,003,213,273,143,24-1,86-37,20 %5.04567931/3/2025
470,003,733,793,723,76-1,83-32,97 %5.2412.10131/3/2025
471,004,304,394,244,345-1,89-30,83 %1.4021.34331/3/2025
472,004,935,055,004,99-1,62-24,47 %2.3831.79331/3/2025
473,005,395,825,865,605-1,43-19,62 %53387431/3/2025
474,006,086,836,906,455-1,00-12,66 %1.01474631/3/2025
475,005,737,307,166,515-1,36-15,96 %7021.31431/3/2025
476,006,599,237,587,91-1,61-17,52 %1251.19931/3/2025

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
ICCTiCoreConnect Inc
US$ 2,20
(640,60%)
404,74M
CORTCorcept Therapeutics Inc
US$ 114,28
(109,19%)
14,07M
NWTGNewton Golf Company Inc
US$ 2,09
(40,27%)
65,09M
MLGOMicroAlgo Inc
US$ 24,195
(39,45%)
50,47M
CTORCitius Oncology Inc
US$ 0,910388
(36,90%)
70,02M
DMNDamon Inc
US$ 0,0139
(-59,48%)
589,24M
GATEMarblegate Acquisition Corporation
US$ 20,14
(-49,65%)
35,33k
PCVXVaxcyte Inc
US$ 37,80
(-45,58%)
13,89M
NIVFNewGenIvf Group Ltd
US$ 0,62
(-34,04%)
1,1M
NCNANuCana PLC
US$ 0,87
(-32,03%)
367,63k
DMNDamon Inc
US$ 0,0139
(-59,48%)
589,24M
ICCTiCoreConnect Inc
US$ 2,20
(640,60%)
404,74M
NVDANVIDIA Corporation
US$ 108,38
(-1,18%)
294,78M
MULNMullen Automotive Inc
US$ 0,10
(-13,04%)
202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,53
(-3,25%)
191,53M

Discussione

Visualizza il feed completo
Babubd Babubd 1 minuto fa
Multi-Pennies Coming!
UATG
jhdf51 jhdf51 3 minuti fa
Yes, that is my worry. if he gains because it’s a complete change of ownership, then escrows are out in my opinion, unless..then all of a sudden.. Rocket is purchased..taken private, and the preferred get to play in the new game. I don’t know ..it’s getting so damn confusing and convoluted.
COOP
varmit varmit 3 minuti fa
PDIV ON ITS WAY UP AGAIN ??    GOLD MUST BE SETTING NEW HIGHS 
PDIV
knrorrel knrorrel 4 minuti fa
$BIAF here is the runner https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176001598

BIAF
knrorrel knrorrel 4 minuti fa
$BIAF here is the runner https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176001598

BIAF
Shonnieville Shonnieville 5 minuti fa
They filed on time! Now let's see what tricks they give us and how fast the price will increase
TONR
knrorrel knrorrel 6 minuti fa
will $BIAF go to $2.27 today, just like icct did yesterday? The only difference is that ICCT had no news and went up to $2.27, and $BIAF released super news with a huge increase in profits and a great, bright future last night. $BIAF has a much better structure (than icct), the chart is at rock bott
BIAF ICCT
lovethatgreen lovethatgreen 6 minuti fa
Huh market cap means nothing? Lmfao

Okidoki bud

NUKK has a 4.79 million OS At 11.69 MC is almost 57 million

TWOH has a 5.4 billion OS at .0018 w a 9.4 million MC

Dollars with this OS is highly unlikely for gawds sake

P
NUKK TWOH
knrorrel knrorrel 6 minuti fa
will $BIAF go to $2.27 today, just like icct did yesterday? The only difference is that ICCT had no news and went up to $2.27, and $BIAF released super news with a huge increase in profits and a great, bright future last night. $BIAF has a much better structure (than icct), the chart is at rock bott
BIAF ICCT
Investor082 Investor082 6 minuti fa
I disagree. They will dismiss most of those plans in the next filing or the one after because of lack of financial resources. No explanation will be necessary. Classic dangling of carrots. Just like they said they planned to submit regulatory applications in multiple jurisdictions couple of years a
NWBO
jhdf51 jhdf51 9 minuti fa
Yes. If truly a change of ownership, I understand. Wow. So if truly a change of ownership, help me to understand where escrow believers ( yes I am one but less of a believer), feel that this is a play to pay off the escrow.

JHD
COOP
Hicham007 Hicham007 10 minuti fa
I am angry like all of you and reacting using my instinct and anger. Reduced my position to 80k shares but decided to add 80 k progressively in 8 tranches as the SP falls by 0.1 $ all the.way down to 1.5$... little logic except that.there is a bottom and I intend to catch it. 
I will not give
IOVA
skitahoe skitahoe 10 minuti fa
They stated that they reformulated it because of limited availability of one of the component in the original formula. They'll make it both ways and hopefully the new formulation will be as effective as the original, but the supply can be greater.

You might compare it to DCVax-L made
NWBO
MadBadger MadBadger 14 minuti fa
John, It is my opinion that the $3 Billion is for XOME.
COOP
shurtha2000 shurtha2000 14 minuti fa
Bad News can turn out to be good news if they don't have a planned merger/aquisition then they should give the cash back to the share holders -Nasdaq should not give them an extension
HEPA
JoeForkeyBolo JoeForkeyBolo 15 minuti fa
The late annual report is because someone accidentally deleted the copy of Microsoft Word that Frankie O. used to create the last financial report, and they are waiting on someone to scratch up the money for the new version to be installed.


https://investorshub.advfn.com/uimag
MONI
flipper44 flipper44 20 minuti fa
Another thing on the plus side is that those reimbursement consultants have been working seven months on their task by now.
NWBO
236T568 236T568 21 minuti fa
Yikes
https://bsky.app/profile/reichlinmelnick.bsky.social/post/3llptwijjp227
amelia43 amelia43 23 minuti fa
Did you sell?
FNMA
knrorrel knrorrel 24 minuti fa
https://www.stockscores.com/charts/charts/?ticker=Biaf This fantastic, surprising news is likely the starting signal for a huge turnaround and a major rise. The market capitalization is far too small, and the potential far too great.... A $BIAF explosion above the dollar is definitely coming, imho
BIAF
knrorrel knrorrel 25 minuti fa
https://www.stockscores.com/charts/charts/?ticker=Biaf This fantastic, surprising news is likely the starting signal for a huge turnaround and a major rise. The market capitalization is far too small, and the potential far too great.... A $BIAF explosion above the dollar is definitely coming, imho
BIAF
pottsville pottsville 26 minuti fa
Dear shareholders Chaya has completed the perfect scam.
Never verified a product or shown to have a working one. For years kept issuing so called press releases claiming all kinds of improvements to a phantom payments card. Promoting deals with distribution agents to look legitimate.
A
SMME
stealofadeal stealofadeal 26 minuti fa
$GEVI Steve Conboy is the best in this business.https://youtu.be/Ew0mLH0Dm30?si=deitLwLFtzs8wIT6
GEVI
HoldEm777 HoldEm777 26 minuti fa
GMan… did you see how that worked? They showed their hand. Good luck to you here. I’m not holding a bag on a walk down. GLTY
TWOH
dennisdave dennisdave 26 minuti fa
I agree with you but the big takeaway from this 10K is that they are, as we all are, shocked that the MHRA has not made a decision yet at this point. All outsiders are puzzled as to why the MHRA has not made a decision yet (if not the PIP modification). It looks as if the MHRA decision for DCVAXL wi
NWBO

La tua Cronologia

NASDAQ
QQQ
Invesco QQQ Trust Series 1
BIT
HRUB
Hsbc Msci Russia Capped ...
BIT
P11R10
BNP PARIBAS ISSUANCE
BIT
P1LPR0
BNP Paribas Issuance
BIT
UB4QC5
Unicredit Bank
BIT
UC6GMF
Unicredit Bank
BOV
OSXB3T
OSX BRASIL
BIT
P1L1U4
BNP Paribas Issuance
BIT
P1LTA8
BNP Paribas Issuance
BIT
UB4Q9C
Unicredit Bank
BOV
S2NA34R
Snap
BIT
P1HLE5
BNP Paribas Issuance
BIT
P1BWF2
BNP Paribas Issuance
BIT
NFRA
ETF
BIT
P1MME3
BNP Paribas Issuance
BIT
UB48HC
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci