ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

454,40
8,22
(1,84%)
Chiuso 13 Aprile 10:00PM
454,12
-0,28
(-0,06%)
Dopo le ore di negoziazione: 1:59AM

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
444,0012,3413,5013,0012,921,008,33 %3.21248811/4/2025
445,0011,6812,8012,3212,241,2411,19 %4.40189311/4/2025
446,0011,5011,7111,3611,6050,777,27 %3.44980511/4/2025
447,0010,7710,9610,8410,8650,858,51 %4.2061.54311/4/2025
448,0010,0510,249,9310,1450,333,44 %4.9931.21211/4/2025
449,009,389,549,269,460,131,42 %3.92992811/4/2025
450,008,718,868,728,7850,435,19 %18.4604.15911/4/2025
451,008,058,218,168,130,101,24 %4.82299311/4/2025
452,007,437,587,307,505-0,02-0,27 %5.9001.35611/4/2025
453,006,826,976,916,895-0,06-0,86 %7.15647111/4/2025
454,006,246,386,296,310,010,16 %9.6612.07511/4/2025
455,005,705,815,795,755-0,31-5,08 %17.9051.34711/4/2025
456,005,175,295,345,23-0,21-3,78 %5.39375911/4/2025
457,004,684,794,684,735-0,54-10,34 %5.25164211/4/2025
458,004,224,304,304,26-0,22-4,87 %4.7281.35411/4/2025
459,003,773,873,773,82-0,49-11,50 %5.6551.37311/4/2025
460,003,383,463,403,42-0,60-15,00 %17.8893.76211/4/2025
461,003,003,083,073,04-0,47-13,28 %4.7131.88411/4/2025
462,002,662,732,702,695-0,55-16,92 %5.1541.90711/4/2025
463,002,352,382,422,365-0,58-19,33 %4.29284011/4/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
444,002,802,882,852,84-5,59-66,23 %6.96447411/4/2025
445,003,053,103,083,075-5,33-63,38 %14.5081.41711/4/2025
446,003,303,363,403,33-5,54-61,97 %6.94730711/4/2025
447,003,563,633,623,595-5,73-61,28 %8.13849011/4/2025
448,003,853,923,933,885-5,51-58,37 %5.93640511/4/2025
449,004,154,214,184,18-5,76-57,95 %5.16743711/4/2025
450,004,484,534,544,505-6,42-58,58 %16.9042.45711/4/2025
451,004,814,884,934,845-6,66-57,46 %3.83064711/4/2025
452,005,185,265,355,22-5,93-52,57 %8.69252311/4/2025
453,005,585,635,635,605-6,50-53,59 %5.81422111/4/2025
454,006,006,076,036,035-6,62-52,33 %5.57730211/4/2025
455,006,406,526,486,46-6,38-49,61 %6.91351511/4/2025
456,006,916,996,956,95-6,30-47,55 %1.71837511/4/2025
457,007,407,507,657,45-8,98-54,00 %97626011/4/2025
458,007,858,038,257,94-7,19-46,57 %73615511/4/2025
459,008,418,608,828,505-7,68-46,55 %4477611/4/2025
460,009,009,209,209,10-7,01-43,24 %1.75465511/4/2025
461,009,629,829,919,72-7,05-41,57 %5515911/4/2025
462,0010,2810,4910,3810,385-5,68-35,37 %10810711/4/2025
463,009,1212,8811,1211,00-5,86-34,51 %4612711/4/2025

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,38M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,4M
MBMasterBeef Group
US$ 3,30
(-90,95%)
2,46M
ATHRAether Holdings Inc
US$ 5,5102
(-87,75%)
581,85k
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,19k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,95M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,09M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,04B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
653,46M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
640,47M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
303,97M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
261,75M
gregcod gregcod 5 minuti fa
Thanks Shmackers!
IBATF
manibiotech manibiotech 6 minuti fa
Ok "halt"And now what. Now do you have accurate information for the reason, since you are holding others accountable to be accurate ? 
NWBO
ombowstring ombowstring 10 minuti fa
So could a CBDC replace the dollar and in that way wipe out the national debt?
236T568 236T568 12 minuti fa
11 million people expected to participate in the April 19th protests around the Country

Anti-Trump groups call for nationwide protests on April 19, all you need to know

https://www.msn.com/en-in/news/world/anti-trump-groups-call-for-nationwide-protests-on-april-19-all-
devil dog 96 devil dog 96 13 minuti fa
You no proof scam theory promoter clowns🤡 can't come up with one bit of proof of any scamming of the market where our money is even though that's what you whole promo is based off of. 😃 You can't even come up with a plausible reason for us to even think they are scamming the market.
CRSM
jimmy667 jimmy667 20 minuti fa
Yes that is how a rally gains legs. A modest pull back then advance on higher volume.
NWBO
WesCrowe WesCrowe 24 minuti fa
So theres 2 kinds of Angels. Gods faithful and good then theres demonic spirits.or devils. Sounds like your on the wrong side for life. Might wanna rethink this being a medium is not good for the soul.
$Twoh
TWOH
louieforpar louieforpar 31 minuti fa
The world is taking notes. 
Loudanepro Loudanepro 38 minuti fa
Karen alert!!!!!!
TWOH
arizona1 arizona1 42 minuti fa
https://bsky.app/profile/meidastouch.com/post/3lmog67gtmk2l
Loudanepro Loudanepro 43 minuti fa
4.2 billion out of 5B total shares??????
TWOH
Birdbrain Ideas Birdbrain Ideas 44 minuti fa
I'm not a financial guy, but I'm thinking Amarin is at least a year away from break even. And that's only if we don't lose another big contract in the U.S. like we did last July. That was a huge setback. A nice positive surprise would be if the company announced that it was getting that contract bac
AMRN
mdb1 mdb1 49 minuti fa
The next generation Optimus (Gen - 4) should make TSLA loads and loads and loads of money (multi-billions/year).
TSLA
nwtf nwtf 1 ora fa
You penny pumpers have weird parameters on what make an investment valid. Thats why your stuck.
ERHE
DMC8 DMC8 1 ora fa
https://youtu.be/0PHvFra3Cxo?si=rB80D2MnGjsr58HO
AMRN
dstock07734 dstock07734 1 ora fa
Enlighten me if you can. How could Merck’s CEO have pay raise while Merck’s MC today is the same as the time when he took the position four years ago? You would agree that he should definitely show the board the results from the combo trial, wouldn't you?

Summit therapeutics is going
NWBO
236T568 236T568 1 ora fa
The future on the farm
https://vt.tiktok.com/ZSr9YUDR4/
Sitham Sitham 1 ora fa
I am so happy that I did not sell a single Hpil share. It is going to gap up when it is back to trading.
Shorts need to cover on day 1 of trading.

Also, don’t forget the power train and ai. That will become the game changer for Hpil.

We are very happy the SB f
HPIL
236T568 236T568 2 ore fa
36,000
https://bsky.app/profile/wordswithsteph.bsky.social/post/3lmoaj4cxjc2k
boi568 boi568 2 ore fa
People are easily fooled by a line like "all time high," when that means nothing about the magnitude of the event in context. The number could have gone from 100 to 101 for an "all time high."
AVXL
pgsd pgsd 2 ore fa
HMA-EMA roadmap advances EU regulatory guidance on real-world evidence :
09 April 2025

The European Medicines Agency (EMA) and the Heads of Medicines Agencies (HMA) are advancing a multi-year roadmap to strengthen regulatory guidance on the use of real-world evidence (RWE) in t
NWBO
boi568 boi568 2 ore fa
Right -- nothing to do with the current tariff situation. That decision was made earlier. Thanks for showing that.
AVXL
Vexari Vexari 2 ore fa
Helps the cause
MRNA