ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
35.980,43
-0,24%
DAX
21.205,86
-0,52%
S&P 500
5.282,70
0,13%
NASDAQ
16.286,45
-0,13%
Bitcoin
84.612,66
-0,36%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. NASDAQ
  6. Invesco QQQ Trust Series 1 (QQQ)

  7. Invesco QQQ Trust Series 1 (QQQ) Opzioni

Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

Questcorp Mining Inc
PowerShares QQQ Trust, Ser 1
444,10
-0,08
(-0,02%)
Chiuso 18 Aprile 10:00PM
Ritardato di 15 minuti
445,64
1,54
(0,35%)
Dopo le ore di negoziazione: 1:59AM
Ritardato di 15 minuti
QQQ Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
436,0010,2910,899,3310,59-2,36-20,19 %509617/4/2025
437,009,4810,038,689,755-2,78-24,26 %3911217/4/2025
438,008,679,238,588,95-2,28-20,99 %4601.20317/4/2025
439,007,968,527,848,24-2,36-23,14 %31531717/4/2025
440,007,387,557,387,465-2,29-23,68 %2.07339317/4/2025
441,006,666,826,296,74-2,46-28,11 %1.18920417/4/2025
442,005,976,125,666,045-2,54-30,98 %1.83631717/4/2025
443,005,315,445,345,375-2,46-31,54 %12.78222617/4/2025
444,004,694,804,744,745-2,36-33,24 %12.25565817/4/2025
445,004,114,204,134,155-2,41-36,85 %33.7352.75317/4/2025
446,003,553,653,443,60-2,42-41,30 %22.63526217/4/2025
447,003,063,143,133,10-2,22-41,50 %24.92653317/4/2025
448,002,612,682,602,645-2,06-44,21 %14.43337317/4/2025
449,002,212,272,212,24-1,95-46,88 %11.27272017/4/2025
450,001,881,901,881,89-2,33-55,34 %40.6063.51917/4/2025
451,001,531,591,491,56-2,15-59,07 %7.41744217/4/2025
452,001,281,321,301,30-2,00-60,61 %8.33697917/4/2025
453,001,031,081,081,055-1,88-63,51 %7.16654817/4/2025
454,000,840,890,850,865-1,72-66,93 %4.62597717/4/2025
455,000,700,720,690,71-1,60-69,87 %18.9601.55317/4/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
436,001,071,131,101,10-1,95-63,93 %5.19957917/4/2025
437,001,241,311,271,275-1,99-61,04 %8.45675617/4/2025
438,001,441,521,511,48-2,22-59,52 %7.13661517/4/2025
439,001,661,741,711,70-2,23-56,60 %11.33075217/4/2025
440,001,931,991,951,96-2,25-53,57 %34.7562.17717/4/2025
441,002,192,272,272,23-2,63-53,67 %9.94034917/4/2025
442,002,492,562,642,525-2,42-47,83 %14.2372.99817/4/2025
443,002,822,902,862,86-2,75-49,02 %17.51530417/4/2025
444,003,203,283,243,24-2,56-44,14 %28.78656417/4/2025
445,003,623,693,693,655-2,42-39,61 %34.1673.44617/4/2025
446,004,034,144,094,085-3,23-44,13 %20.74259417/4/2025
447,004,554,645,004,595-2,18-30,36 %8.91029117/4/2025
448,005,055,195,685,12-2,02-26,23 %2.95461517/4/2025
449,005,635,796,185,71-1,98-24,26 %1.34048517/4/2025
450,006,016,686,656,345-2,03-23,39 %3.9902.28517/4/2025
451,006,509,007,097,75-3,23-31,30 %38036017/4/2025
452,006,499,798,368,14-1,85-18,12 %5202.22117/4/2025
453,007,2710,569,898,915-2,06-17,24 %23163317/4/2025
454,008,0911,379,509,73-4,74-33,29 %10523417/4/2025
455,008,9512,2111,4510,58-0,38-3,21 %3851.00017/4/2025

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M

Discussione

Visualizza il feed completo
pepeoil pepeoil 2 minuti fa
Cohen doesn’t pay but it’s a frivolous lawsuit? Bwahaaaaaa
AZRH
BluePuppet BluePuppet 5 minuti fa
Expert Market, nice
SFLM
BluePuppet BluePuppet 5 minuti fa
Expert market, nice
GSTC
AlbertoBe AlbertoBe 5 minuti fa
Hi IBB-99,

That are the results of Q4-24, very curious how Q1-25 will look like…

Do you think the institutions are keeping their shares? That would be a very good sign!

AlbertoBe
LWLG
pepeoil pepeoil 14 minuti fa
Oh, here is another judgement. Bwahaaaa for over $45,675. Oops. He just doesn’t pay . Lol

https://iapps.courts.state.ny.us/nyscef/ViewDocument?docIndex=OS_PLUS_Rgz5UXf3WGTPSe7G6kQ==
AZRH
pepeoil pepeoil 16 minuti fa
Old cohen lied again. There were 2 cash advances, not one for $12,000 that turned into $87,000 judgment. One was for $51,217.95. Oops , he forgot that one. Lol. Both were guaranteed by him. lol. Oops, he forgot that part too. But he know everything, he just forgets . Bwahaaa
AZRH
cottonisking cottonisking 18 minuti fa
LBHI's Cts' successor rights are good. AI Lehman Brothers likely included a successor clause in its 2024 amended framework agreement to ensure the continued validity and enforceability of the agreement even if the company's ownership structure or legal entity changes. This is a common practice in ag
LEHNQ
PegnVA PegnVA 20 minuti fa
Excellent!...Can the Dem party borrow him for a few months?!
Investor2014 Investor2014 21 minuti fa
One thing to keep in mind here is that in the P2b/3 trial about 70% of patients were on concomitant Donepezil with A2-73 or placebo. If we assume even distribution between placebo and dose arms then comparing to Donepezil only trial results should in principle show the differential effect of A2-73.
AVXL
sam1933 sam1933 29 minuti fa
$HBAR Price Prediction Post Its ETF Approval

Per ChatGPT, Hedera (HBAR) could surge as high as $0.60 in a short-term scenario (1-2 weeks post the approval).

At the same time, the mid-term scenario includes HBAR surging as high as $0.75. This may happen when institution
HBAR
sam1933 sam1933 29 minuti fa
$HBAR Price Prediction Post Its ETF Approval

Per ChatGPT, Hedera (HBAR) could surge as high as $0.60 in a short-term scenario (1-2 weeks post the approval).

At the same time, the mid-term scenario includes HBAR surging as high as $0.75. This may happen when institution
HBAR
molee molee 32 minuti fa
WHERE is the filing ????? https://www.otcmarkets.com/stock/NAFS/disclosure .
NAFS
janice shell janice shell 33 minuti fa
Sure we do, and I'd be the first to say so. But that doesn't and shouldn't mean we shove our elders in a closet and pretend they don't exist. Joe's not perfect, but I think after a very long life of service to his country and party, he's been treated pretty shabbily since sometime last summer.
nwtf nwtf 37 minuti fa
You need to come to the realization that ERHE doesnt have any rights anymore. You post doesnt mean squat.
ERHE
PegnVA PegnVA 39 minuti fa
As I said, the message was spot on - the messenger wasn't the best...Joe's days are in the past, and I'm not sure he realizes it yet.
The Dems need younger messengers, both male and female, who can communicate new ideas effectively.
nwtf nwtf 39 minuti fa
Then he needs to be an adult. If he doesnt like it then dont come here. But he must realize that if he keeps telling lies he deserves what he gets.
ERHE
sentiment_stocks sentiment_stocks 42 minuti fa
I do so love to read your posts. :)
NWBO
janice shell janice shell 43 minuti fa
Brilliant job by Elizabeth Warren, who found herself on CNBC, dealing with an idiot:

https://bsky.app/profile/atrupar.com/post/3lmzuzydlhs2p
manuel45 manuel45 43 minuti fa
The pain of being a victim is unimaginable until you go through it yourself. I know because I’ve been there. But filing an email complain to support (@) aptrecoup (.) com, a nonprofit organization founded by survivors of scams, stepped in and gave me the support I desperately needed.
janice shell janice shell 44 minuti fa
Brilliant job by Elizabeth Warren, who found herself on CNBC, dealing with an idiot:

https://bsky.app/profile/atrupar.com/post/3lmzuzydlhs2p
Phoenix2020 Phoenix2020 45 minuti fa
Trump investigating short sellig of TMTG. Maybe they should do the same for Biotechs, including CVM, that are frequently under short selling attacks by the short mafia seriously hurting the development of innovative drugs: https://www.insiderfinancial.com/post/reddit-rebellion-targeting-the-short-m
CVM
NYBob NYBob 49 minuti fa
Michael Swistun, CEO & President
Amex Club Investor Presentation

https://mcusercontent.com/e4968b887d8fc123fb88100e3/images/3fac1e1e-99f4-c782-47fd-2ccce62c29c5.png

Missed our presentations at the Amex Club in Toronto and Montreal?
🎥 Click here t
MUX
gitreal gitreal 49 minuti fa
You seem from some upper class society.

Don't be so hard on yourself, you are an elite!! Expert OTC investor and a master debater!!
AABB
NYBob NYBob 52 minuti fa
Michael Swistun, CEO & President
Amex Club Investor Presentation

https://mcusercontent.com/e4968b887d8fc123fb88100e3/images/3fac1e1e-99f4-c782-47fd-2ccce62c29c5.png

Missed our presentations at the Amex Club in Toronto and Montreal?
🎥 Click here t

La tua Cronologia

NASDAQ
QQQ
Invesco QQQ Trust Series 1
BIT
XDEP
Xtrackers iboxx Eur Corp...
BIT
XCAN
ETF
EU
ALSGD
Spineguard
BIT
P1DEF6
BNP Paribas Issuance
BIT
S28986
Societe Generale Effekten
BIT
P1LL61
BNP Paribas Issuance
BIT
P1RC74
BNP Paribas Issuance
BIT
I07044
Intesa Sanpaolo
BIT
UB7RYD
Unicredit Bank
BIT
UB0TD9
UniCredit Bank
BOV
S2NA34R
Snap
BIT
1BSX
Boston Scientific Dl 01
BIT
UC08F6
Unicredit Bank
BIT
P1NIC3
BNP Paribas Issuance
BOV
N1BI34R
Neurocrine Biosciences
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci