ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
34.027,83
-0,73%
DAX
20.374,10
-1,05%
S&P 500
5.363,36
1,81%
NASDAQ
16.724,46
2,06%
Bitcoin
83.955,78
-1,57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. NASDAQ
  6. Invesco QQQ Trust Series 1 (QQQ)

  7. Invesco QQQ Trust Series 1 (QQQ) Opzioni

Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

Questcorp Mining Inc
PowerShares QQQ Trust, Ser 1
454,40
8,22
(1,84%)
Chiuso 13 Aprile 10:00PM
Ritardato di 15 minuti
454,12
-0,28
(-0,06%)
Dopo le ore di negoziazione: 1:59AM
Ritardato di 15 minuti
QQQ Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
444,0012,3413,5013,0012,921,008,33 %3.21248811/4/2025
445,0011,6812,8012,3212,241,2411,19 %4.40189311/4/2025
446,0011,5011,7111,3611,6050,777,27 %3.44980511/4/2025
447,0010,7710,9610,8410,8650,858,51 %4.2061.54311/4/2025
448,0010,0510,249,9310,1450,333,44 %4.9931.21211/4/2025
449,009,389,549,269,460,131,42 %3.92992811/4/2025
450,008,718,868,728,7850,435,19 %18.4604.15911/4/2025
451,008,058,218,168,130,101,24 %4.82299311/4/2025
452,007,437,587,307,505-0,02-0,27 %5.9001.35611/4/2025
453,006,826,976,916,895-0,06-0,86 %7.15647111/4/2025
454,006,246,386,296,310,010,16 %9.6612.07511/4/2025
455,005,705,815,795,755-0,31-5,08 %17.9051.34711/4/2025
456,005,175,295,345,23-0,21-3,78 %5.39375911/4/2025
457,004,684,794,684,735-0,54-10,34 %5.25164211/4/2025
458,004,224,304,304,26-0,22-4,87 %4.7281.35411/4/2025
459,003,773,873,773,82-0,49-11,50 %5.6551.37311/4/2025
460,003,383,463,403,42-0,60-15,00 %17.8893.76211/4/2025
461,003,003,083,073,04-0,47-13,28 %4.7131.88411/4/2025
462,002,662,732,702,695-0,55-16,92 %5.1541.90711/4/2025
463,002,352,382,422,365-0,58-19,33 %4.29284011/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
444,002,802,882,852,84-5,59-66,23 %6.96447411/4/2025
445,003,053,103,083,075-5,33-63,38 %14.5081.41711/4/2025
446,003,303,363,403,33-5,54-61,97 %6.94730711/4/2025
447,003,563,633,623,595-5,73-61,28 %8.13849011/4/2025
448,003,853,923,933,885-5,51-58,37 %5.93640511/4/2025
449,004,154,214,184,18-5,76-57,95 %5.16743711/4/2025
450,004,484,534,544,505-6,42-58,58 %16.9042.45711/4/2025
451,004,814,884,934,845-6,66-57,46 %3.83064711/4/2025
452,005,185,265,355,22-5,93-52,57 %8.69252311/4/2025
453,005,585,635,635,605-6,50-53,59 %5.81422111/4/2025
454,006,006,076,036,035-6,62-52,33 %5.57730211/4/2025
455,006,406,526,486,46-6,38-49,61 %6.91351511/4/2025
456,006,916,996,956,95-6,30-47,55 %1.71837511/4/2025
457,007,407,507,657,45-8,98-54,00 %97626011/4/2025
458,007,858,038,257,94-7,19-46,57 %73615511/4/2025
459,008,418,608,828,505-7,68-46,55 %4477611/4/2025
460,009,009,209,209,10-7,01-43,24 %1.75465511/4/2025
461,009,629,829,919,72-7,05-41,57 %5515911/4/2025
462,0010,2810,4910,3810,385-5,68-35,37 %10810711/4/2025
463,009,1212,8811,1211,00-5,86-34,51 %4612711/4/2025

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,38M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,4M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
653,02M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,46M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,71M

Discussione

Visualizza il feed completo
Gmenfan Gmenfan 2 minuti fa
Something in the air, and it’s not carbon dioxide

By Silvio Canto, Jr.


So yes, there is something in the air, because climate talk is not what it used to be. I guess that’s what shutting down power plants and making bad predictions will do to a movement.
Gmenfan Gmenfan 2 minuti fa
Something in the air, and it’s not carbon dioxide

By Silvio Canto, Jr.


So yes, there is something in the air, because climate talk is not what it used to be. I guess that’s what shutting down power plants and making bad predictions will do to a movement.
Atomic_Insider Atomic_Insider 2 minuti fa
Heck this can be a hostile take over, this week could be huge…
KITL
Zorax Zorax 2 minuti fa
Actually, for being a rural area, there is really good infrastructure.

Only recently. They can thank Biden for what they have at the moment.

You'll be there for 6 months and have to have chipmunks in a wire wheel powering a crystal radio again.
jog49 jog49 3 minuti fa
"I already made the offer - but will try to contact Bill thu FHFA / phone or email"

Take a cork with you, insert in one ear and speak into the other ear. That way, it will not go in one ear and out the other!
FNMA
BadaBingPebble BadaBingPebble 4 minuti fa
I’ve seen people saying it, but I sure haven’t seen any proof of it.
TONR
moneybags888 moneybags888 4 minuti fa
I drop by occasionally but no expectations. I appreciate your commentary even though this is probably the Titanic at this point. I’ve never sold a share and still keep a glimmer of hope against hope. I could never have been more wrong about Galvin and looks like he turned out to be just another comm
BLPG
rx7171 rx7171 4 minuti fa
By including Dementia even if Blarcamasine is explicitly approved for AD I think think this gives physicians cover to prescribe it for other dementias.
AVXL
BigMoneyChalupa BigMoneyChalupa 5 minuti fa
Yes! Great share structure indeed!
ZHUD
Researchfyi Researchfyi 5 minuti fa
So, when the SP hits (0.20) twenty cents and using rounded numbers, the four shells can pay back the promissory note they owe LL, with transferring back (149,000,000) one hundred forty nine million shares they borrowed back to LL, and split $6 million in gains with the remaining shares.
LQMT
Wayne R Wayne R 6 minuti fa
Netflix here didn't have that other film so couldn't watch it.
Truenorth2016 Truenorth2016 6 minuti fa
Whatever company is coming in here it is safe to say its not a lemonaid stand. Its going to be tech. Its Going To Be a 2025 Demand Sector. I dont think its going to be clothes or produce.......again, I believe its going to be 2025 Demand Sector TECH!!
TWOH
D-man4 D-man4 7 minuti fa
Can someone sum up in a nutshell WHY he was sued??
AZRH
Atomic_Insider Atomic_Insider 7 minuti fa
Multi- pennies inbound.. i’m ready moon lift-off
KITL
n4807g n4807g 7 minuti fa
South Korea's POSCO considers joining Hyundai Steel's $5.8 billion steel plant project in US, reports say
https://finance.yahoo.com/news/south-koreas-posco-considers-joining-120907163.html
manibiotech manibiotech 7 minuti fa
And it's still at 24 cents close to all time lows . 
NWBO
Sims1212 Sims1212 9 minuti fa
Lol
SHIBUSD
ilovetech ilovetech 9 minuti fa
SMH -
Getting halted though seems a big deal. Its a shame though that company that claims to work tirelessly 24x7 can't let us know whats going on
NWBO
shell3 shell3 9 minuti fa
Outstanding: 28,706,219 for April 3, 2025

Monthly 5th Report

https://webfiles.thecse.com/3._Algernon_-_CSE_Form_7_-_March_2025.pdf?omj5DHVectn4mLlb3ERYaKOOSpvdsjd0
AGNPF
Zorax Zorax 9 minuti fa
Are you normalizing criminal stock manipulations now by shitface? You really are an enigma.
Or sometimes just the results of an enema.
PennyMillions852 PennyMillions852 10 minuti fa
Can we just get this POS back to a penny?!
IGPK
Atomic_Insider Atomic_Insider 11 minuti fa
She’s got something up her sleeve, all waiting for news..
KITL

La tua Cronologia

NASDAQ
QQQ
Invesco QQQ Trust Series 1
BIT
NSCIT5580047
Ministry of Economy and ...
BIT
TKA
Thyssenkrupp
BIT
UC5R5C
Unicredit Bank
NASDAQ
UIVM
VictoryShares Internatio...
BIT
UC5CCU
Unicredit Bank
FX
SEKCAD
SEK vs CAD
TG
TK9
Tokmanni
BIT
UB87R6
Unicredit Bank
BOV
CSXC34Q
CSX
USOTC
CFMOF
Cofinimmo Sicafi (PK)
BOV
ALGT-DEB62L0
Algar Telecom
FX
EURIDR
Euro vs IDR
NASDAQ
VNUAX
Vontobel Us Equity Fund A
BIT
RAM3L
Sg Etc Daily Long 3x Cop...
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci