ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
35.980,43
-0,24%
DAX
21.205,86
-0,52%
S&P 500
5.282,70
0,13%
NASDAQ
16.286,45
-0,13%
Bitcoin
84.772,58
-0,18%
Pepperstone
Advertisement
Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. NASDAQ
  6. Invesco QQQ Trust Series 1 (QQQ)

  7. Invesco QQQ Trust Series 1 (QQQ) Opzioni

Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

Questcorp Mining Inc
PowerShares QQQ Trust, Ser 1
444,10
-0,08
(-0,02%)
Chiuso 18 Aprile 10:00PM
Ritardato di 15 minuti
445,59
1,49
(0,34%)
Dopo le ore di negoziazione: 1:59AM
Ritardato di 15 minuti
QQQ Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
436,0010,2910,899,3310,59-2,36-20,19 %509617/4/2025
437,009,4810,038,689,755-2,78-24,26 %3911217/4/2025
438,008,679,238,588,95-2,28-20,99 %4601.20317/4/2025
439,007,968,527,848,24-2,36-23,14 %31531717/4/2025
440,007,387,557,387,465-2,29-23,68 %2.07339317/4/2025
441,006,666,826,296,74-2,46-28,11 %1.18920417/4/2025
442,005,976,125,666,045-2,54-30,98 %1.83631717/4/2025
443,005,315,445,345,375-2,46-31,54 %12.78222617/4/2025
444,004,694,804,744,745-2,36-33,24 %12.25565817/4/2025
445,004,114,204,134,155-2,41-36,85 %33.7352.75317/4/2025
446,003,553,653,443,60-2,42-41,30 %22.63526217/4/2025
447,003,063,143,133,10-2,22-41,50 %24.92653317/4/2025
448,002,612,682,602,645-2,06-44,21 %14.43337317/4/2025
449,002,212,272,212,24-1,95-46,88 %11.27272017/4/2025
450,001,881,901,881,89-2,33-55,34 %40.6063.51917/4/2025
451,001,531,591,491,56-2,15-59,07 %7.41744217/4/2025
452,001,281,321,301,30-2,00-60,61 %8.33697917/4/2025
453,001,031,081,081,055-1,88-63,51 %7.16654817/4/2025
454,000,840,890,850,865-1,72-66,93 %4.62597717/4/2025
455,000,700,720,690,71-1,60-69,87 %18.9601.55317/4/2025

Strumenti di livello professionale, per investitori individuali

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
436,001,071,131,101,10-1,95-63,93 %5.19957917/4/2025
437,001,241,311,271,275-1,99-61,04 %8.45675617/4/2025
438,001,441,521,511,48-2,22-59,52 %7.13661517/4/2025
439,001,661,741,711,70-2,23-56,60 %11.33075217/4/2025
440,001,931,991,951,96-2,25-53,57 %34.7562.17717/4/2025
441,002,192,272,272,23-2,63-53,67 %9.94034917/4/2025
442,002,492,562,642,525-2,42-47,83 %14.2372.99817/4/2025
443,002,822,902,862,86-2,75-49,02 %17.51530417/4/2025
444,003,203,283,243,24-2,56-44,14 %28.78656417/4/2025
445,003,623,693,693,655-2,42-39,61 %34.1673.44617/4/2025
446,004,034,144,094,085-3,23-44,13 %20.74259417/4/2025
447,004,554,645,004,595-2,18-30,36 %8.91029117/4/2025
448,005,055,195,685,12-2,02-26,23 %2.95461517/4/2025
449,005,635,796,185,71-1,98-24,26 %1.34048517/4/2025
450,006,016,686,656,345-2,03-23,39 %3.9902.28517/4/2025
451,006,509,007,097,75-3,23-31,30 %38036017/4/2025
452,006,499,798,368,14-1,85-18,12 %5202.22117/4/2025
453,007,2710,569,898,915-2,06-17,24 %23163317/4/2025
454,008,0911,379,509,73-4,74-33,29 %10523417/4/2025
455,008,9512,2111,4510,58-0,38-3,21 %3851.00017/4/2025

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M

Discussione

Visualizza il feed completo
bigfart bigfart 5 minuti fa
How about a very hungry Pitbull?
TSLA
Monroe1 Monroe1 6 minuti fa
Grey Market??? shitty fidelity won't even allow a purchase order. I would like to average down and flip but as if trading isn't challenging enough, Fidelity then assures you lose more and they block it. Wonder if they are short. Wouldn't surprise me.
ADTX
glenn1919 glenn1919 7 minuti fa
DRCT.......................................................a/h
DRCT
zab zab 7 minuti fa
Trump doesn't check either, the American president,  a republican doesn't look at the American financial markets,  no wonder he keeps losing money. 
cervelo cervelo 7 minuti fa
this part is a joke!
We have redesigned our employee equity incentive program to strengthen its alignment with shareholder interests.

petie has never done anything that is linked to shareholder interests,
all he had done is steal the shareholders funds
AUPH
hotmeat hotmeat 8 minuti fa
The submission can be made at any time within the supposed 88 days according to the company release.
RDGL
arizona1 arizona1 8 minuti fa
Awwww, she sounds special. Let us know how it goes as time goes on.
BOREALIS BOREALIS 8 minuti fa
Yes, Trump needs to be removed from office..AND Mushy Musk
georgejjl georgejjl 9 minuti fa
"...The Sigma-1 receptor (S1R) is a protein expressed in the thymus. It's a multifunctional protein located in the endoplasmic reticulum (ER) and plays a role in various cellular processes. Studies suggest that the S1R is involved in the regulation of ion channels, protein quality control, and ER-mi
AVXL
janice shell janice shell 10 minuti fa
I see VPLM has 3.7 billion shares outstanding. WOW!!
VPLM
arizona1 arizona1 10 minuti fa
I have a 401k but I don't watch it.

Limey, let me be the first to tell you, if you post on penny stock message boards here, for sure you're watching your 401K. Why TF would you lie about something as normal as this? Do us all a favor and take a peak; tell us how it's doing and how
TSLA
Doc logic Doc logic 10 minuti fa
sukus,

The post I responded to already brought FeMike into “mea culpa” membership. Investor082 on the other hand has a little time left before realizing he has the chance to join; ). Best wishes.
NWBO
Menace212 Menace212 12 minuti fa
Nah it would've tanked the stock to triple zero. Well below where we are now. So considering that we are holding up well
RSPI
Deep_C Deep_C 13 minuti fa
Interesting. I remember they had that false start in some country in Asia Minor I think, with the injection tech.
MVNT
Zorax Zorax 14 minuti fa
He was careful and didn't touch the Bible

He would have been smited on the spot. Or at least char broiled.
sherman106 sherman106 15 minuti fa
On the supply side, global gold PRODUCTION has been declining steadily since 2017. Miners are struggling to find
HIGH Quality Ore Deposits............ This stagnation of supply is creating an upward pressure on POG as demand increases.......... And Northern Dynasty HAS a World Class GOLD
NAK
hotmeat hotmeat 15 minuti fa
So is having obviously biased agitators making false and opinionated statements about a stock they have no vested interests in, to promote a negative narrative that's only meant to smear the company......IMO.
SNPW
catani catani 16 minuti fa
He was careful and didn't touch the Bible
sukus sukus 16 minuti fa
Nope Doc. Rookie is not in FeMike dictionary. He would never accept the offer I think ;-)
NWBO
double_m double_m 17 minuti fa
I believe there were many comments made on this board that this was going to happen when he gave that company that $10M. The credit card thing is extra shady!


EV maker Bollinger Motors is broke and truck production has stopped, founder says in suit
Luke Ramseth
T
MULN
DredLock DredLock 17 minuti fa
For you, no, but for the Chinese, it will. ;-(
IGPK
looking 4 a win looking 4 a win 17 minuti fa
Another moron with Trump derangement syndrome.
DOGEUSD
DredLock DredLock 17 minuti fa
For you no, but for the Chinese, it will. ;-)
IGPK
Zorax Zorax 18 minuti fa
It's not a coincidence that just about every maga't troll and posters are also penny stock loser gamblers.

In the 60 minutes voice of Andy Rooney...
Don't you just hate when making a great sandwich using some nice package of sliced cheese and then only to discover what you've

La tua Cronologia

NASDAQ
QQQ
Invesco QQQ Trust Series 1
BIT
P10QO9
Bnp Paribas Issuance
BIT
1WEC
WEC Energy
BIT
P1TRH0
BNP Paribas Issuance
BIT
UC6TGW
Unicredit Bank
BIT
UC92SN
Unicredit Bank
BIT
UC7YZA
Unicredit Bank
BIT
P1MPH9
BNP Paribas Issuance
TSX
HMJU
BetaPro Marijuana Compan...
ASX
WSHHA
Series 2011 1 Wst
BOV
V1OD34R
Vodafone
BIT
ACAGLO
AcomeA Global Class Q2 o...
BIT
UB7XM6
Unicredit Bank
BIT
UC69E9
Unicredit Bank
BIT
P17X24
BNP Paribas Issuance
BIT
UV4KD4
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci