Invesco QQQ Trust Series 1 QQQ - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Invesco QQQ Trust Series 1 (QQQ)
Invesco QQQ Trust Series 1 (QQQ) Opzioni

Invesco QQQ Trust Series 1 (QQQ)

444,10

-0,08

(-0,02%)

Chiuso 19 Aprile 10:00PM

Ritardato di 15 minuti

445,64

1,54

(0,35%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

QQQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
436,00	10,29	10,89	9,33	10,59	-2,36	-20,19 %	50	96	17/4/2025
437,00	9,48	10,03	8,68	9,755	-2,78	-24,26 %	39	112	17/4/2025
438,00	8,67	9,23	8,58	8,95	-2,28	-20,99 %	460	1.203	17/4/2025
439,00	7,96	8,52	7,84	8,24	-2,36	-23,14 %	315	317	17/4/2025
440,00	7,38	7,55	7,38	7,465	-2,29	-23,68 %	2.073	393	17/4/2025
441,00	6,29	6,29	6,29	6,29	0,00	0,00 %	0	204	-
442,00	5,66	5,66	5,66	5,66	0,00	0,00 %	0	317	-
443,00	5,31	5,44	5,34	5,375	-2,46	-31,54 %	12.782	226	17/4/2025
444,00	4,69	4,80	4,74	4,745	-2,36	-33,24 %	12.255	658	17/4/2025
445,00	4,11	4,20	4,13	4,155	-2,41	-36,85 %	33.735	2.753	17/4/2025
446,00	3,44	3,44	3,44	3,44	0,00	0,00 %	0	262	-
447,00	3,13	3,13	3,13	3,13	0,00	0,00 %	0	533	-
448,00	2,60	2,60	2,60	2,60	0,00	0,00 %	0	373	-
449,00	2,21	2,27	2,21	2,24	-1,95	-46,88 %	11.272	720	17/4/2025
450,00	1,88	1,88	1,88	1,88	0,00	0,00 %	0	3.519	-
451,00	1,49	1,49	1,49	1,49	0,00	0,00 %	0	442	-
452,00	1,30	1,30	1,30	1,30	0,00	0,00 %	0	979	-
453,00	1,08	1,08	1,08	1,08	0,00	0,00 %	0	548	-
454,00	0,84	0,89	0,85	0,865	-1,72	-66,93 %	4.625	977	17/4/2025
455,00	0,70	0,72	0,69	0,71	-1,60	-69,87 %	18.960	1.553	17/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
436,00	1,10	1,10	1,10	1,10	0,00	0,00 %	0	579	-
437,00	1,27	1,27	1,27	1,27	0,00	0,00 %	0	756	-
438,00	1,51	1,51	1,51	1,51	0,00	0,00 %	0	615	-
439,00	1,66	1,74	1,71	1,70	-2,23	-56,60 %	11.330	752	17/4/2025
440,00	1,95	1,95	1,95	1,95	0,00	0,00 %	0	2.177	-
441,00	2,27	2,27	2,27	2,27	0,00	0,00 %	0	349	-
442,00	2,64	2,64	2,64	2,64	0,00	0,00 %	0	2.998	-
443,00	2,86	2,86	2,86	2,86	0,00	0,00 %	0	304	-
444,00	3,24	3,24	3,24	3,24	0,00	0,00 %	0	564	-
445,00	3,62	3,69	3,69	3,655	-2,42	-39,61 %	34.167	3.446	17/4/2025
446,00	4,03	4,14	4,09	4,085	-3,23	-44,13 %	20.742	594	17/4/2025
447,00	4,55	4,64	5,00	4,595	-2,18	-30,36 %	8.910	291	17/4/2025
448,00	5,68	5,68	5,68	5,68	0,00	0,00 %	0	615	-
449,00	6,18	6,18	6,18	6,18	0,00	0,00 %	0	485	-
450,00	6,65	6,65	6,65	6,65	0,00	0,00 %	0	2.285	-
451,00	6,50	9,00	7,09	7,75	-3,23	-31,30 %	380	360	17/4/2025
452,00	8,36	8,36	8,36	8,36	0,00	0,00 %	0	2.221	-
453,00	7,27	10,56	9,89	8,915	-2,06	-17,24 %	231	633	17/4/2025
454,00	8,09	11,37	9,50	9,73	-4,74	-33,29 %	105	234	17/4/2025
455,00	11,45	11,45	11,45	11,45	0,00	0,00 %	0	1.000	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

Peter J

Peter J 9 minuti fa

It only takes one good 8k to turn things around.
Doc, If there is ONE (two actually) investor who realizes this more than anybody... it's badog.

I don't call him 'Mr. beat around the bush for nothing' ... he has been sidelined for to long here... that is not his intention.

Truenorth2016

Truenorth2016 14 minuti fa

GCAN 52 WK Low Was .0004. This is one of the things that attracted me to this stock because it was refreshing to see no one was able to load tens of millions of shares front loading and dumping later on folks. No one here can say they bought shares under .0004s in the past year and beyond. When that

getmenews

getmenews 16 minuti fa

Driving up the price of BTC? It only helps other countries and doesn't do a dam thing for GDP except drive it DOWN...

getmenews

getmenews 18 minuti fa

Next up, where gonna start looking at what raw materials China supplies to the VAPING Industry, lets watch as the VAPERS that post on here see their VAPERS costs 300% more, shall we?

HAHAHA

236T568

236T568 21 minuti fa

The fighters
https://bsky.app/profile/briantylercohen.bsky.social/post/3ln4jixkxok2m

getmenews

getmenews 27 minuti fa

Big Talkers, Firing Powell? Heres dah problem, and saylor could care less as he can write it off! can you?

https://investorshub.advfn.com/uimage/uploads/2025/4/12/sjzpmHere_dah_problem.jpg

Monday, at the open, I'm entering a short again . . .

Wish me luck

Truenorth2016

Truenorth2016 28 minuti fa

The picture says just 1 year ago......but if that isnt goog enough for you then how about this article from last month describing how critical publishing is for mobile game developers:
"For game developers, aligning with a well-established publisher has become more crucial than ever. Below,

Genz2

Genz2 32 minuti fa

https://www.foxnews.com/politics/trump-champions-jesus-miraculous-resurrection-palm-sunday-message-vowing-defend-christian-faith.amp

Say what you want about President Trump, but him making a stand for Christians is outstanding IMO!!!

getmenews

getmenews 37 minuti fa

Escalation is coming,

Genz2

Genz2 41 minuti fa

https://www.teslarati.com/tesla-confirms-rollout-critical-feature-but-cybertruck-misses-out-adaptive-headlights/

These adaptive headlights are SO COOL!!! What a GREAT FEATURE!!!!

Ricco79

Ricco79 46 minuti fa

By fraud and lies, Pulte also means the last 17 years since 2008. The lawsuits may well still stand in the way of a release.
Justice must be done to end the fraud and lies. I believe that Trump and Pulte are also putting pressure on the judiciary here.
Let's be honest, if they talk ab

Seminole Red

Seminole Red 52 minuti fa

Judge won't take further steps to enforce his order in AP case against Trump administration

https://www.msn.com/en-us/news/politics/judge-won-t-take-further-steps-to-enforce-his-order-in-ap-case-against-trump-administration/ar-AA1Dc8gN?ocid=msedgntp&pc=HCTS&cvid=3346e36ebbc24363bc2ee6

BDEZ

BDEZ 54 minuti fa

Power, once consolidated, is reluctant to surrender. Even stone gives way to water given enough time and pressure ~ Daniel Miller, President of Texit

WestTexas

WestTexas 57 minuti fa

GOING PRIVATE?

A newly appointed CEO, who is also the founder, is ready to capitalize on the opportunity to transition CDT into a private entity.

The approach to increase corporate value may involve:

1. Streamlining the investor base by reducing the n

JamesLH

JamesLH 1 ora fa

Is the FACT that Nick Campanella was named as a Co-conspirator in a federal criminal indictment misinformation??

https://www.nytimes.com/2020/05/26/nyregion/coronavirus-fraud-masks-new-york.html

Who told him to defraud people during the pandemic??

Once a

Guzzi62

Guzzi62 1 ora fa

Or it was because they need financing as per stipulated below:

26
DEC
2024
Northwest Biotherapeutics Announces $5 Million Convertible Note Financing and Standby Facility for Up to $50 Million Additional Financing

BETHESDA, Md., December 26, 2024 — N

LowFloatLopes

LowFloatLopes 1 ora fa

Not a pretty picture? Up $32% on the last day of a short week, up 700% in less than two weeks ...doesn't get uglier than that huh?
My gut tells me ur not a crackhead but your displaying behaviours that make me second guess my original suspicions.
Aside from all the hate here I truly

LowFloatLopes

LowFloatLopes 1 ora fa

I definitely can buddy! And I'm sure u can to but you'd rather try and spoke some ppl out of their shares...The OTC Markets Group may classify a company as a Shell Risk if the company has financial or other characteristics of a shell company. This classification is assigned subjectively based on a c

gitreal

gitreal 1 ora fa

If you are tired of everything he says, why keep asking him about his price prediction? What's the value there?

I'm just tired of his unnecessary capitalizations. It's so......7th grade.

AngeloFoca

AngeloFoca 1 ora fa

I think it's apparent that whoever is condemning Gary - skitahoe - is not lending NWBO shares out. In contrast, those praising Gary are investors who themselves have or are lending shares... and they are not justifying Gary's actions, but justifying their own actions.
Yes... Gary is a nice gu

jhdf51

jhdf51 1 ora fa

Yes out too lunch.

It’s easy to say “we’re flying to the moon”.

Harder yet to be Elon Musk and make it happen.

JHD

Invesco QQQ Trust Series 1

Vontobel Financial Produ...

Koninklijke Philips N.V

United Lithium (QX)

Huntington Ingalls Indus...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni