Invesco QQQ Trust Series 1 QQQ - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Invesco QQQ Trust Series 1 (QQQ)
Invesco QQQ Trust Series 1 (QQQ) Opzioni

Invesco QQQ Trust Series 1 (QQQ)

444,10

-0,08

(-0,02%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

445,64

1,54

(0,35%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

QQQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
436,00	9,33	9,33	9,33	9,33	0,00	0,00 %	0	96	-
437,00	9,48	10,03	8,68	9,755	-2,78	-24,26 %	39	112	17/4/2025
438,00	8,67	9,23	8,58	8,95	-2,28	-20,99 %	460	1.203	17/4/2025
439,00	7,96	8,52	7,84	8,24	-2,36	-23,14 %	315	317	17/4/2025
440,00	7,38	7,55	7,38	7,465	-2,29	-23,68 %	2.073	393	17/4/2025
441,00	6,66	6,82	6,29	6,74	-2,46	-28,11 %	1.189	204	17/4/2025
442,00	5,66	5,66	5,66	5,66	0,00	0,00 %	0	317	-
443,00	5,31	5,44	5,34	5,375	-2,46	-31,54 %	12.782	226	17/4/2025
444,00	4,74	4,74	4,74	4,74	0,00	0,00 %	0	658	-
445,00	4,13	4,13	4,13	4,13	0,00	0,00 %	0	2.753	-
446,00	3,44	3,44	3,44	3,44	0,00	0,00 %	0	262	-
447,00	3,06	3,14	3,13	3,10	-2,22	-41,50 %	24.926	533	17/4/2025
448,00	2,61	2,68	2,60	2,645	-2,06	-44,21 %	14.433	373	17/4/2025
449,00	2,21	2,21	2,21	2,21	0,00	0,00 %	0	720	-
450,00	1,88	1,90	1,88	1,89	-2,33	-55,34 %	40.606	3.519	17/4/2025
451,00	1,49	1,49	1,49	1,49	0,00	0,00 %	0	442	-
452,00	1,30	1,30	1,30	1,30	0,00	0,00 %	0	979	-
453,00	1,03	1,08	1,08	1,055	-1,88	-63,51 %	7.166	548	17/4/2025
454,00	0,85	0,85	0,85	0,85	0,00	0,00 %	0	977	-
455,00	0,69	0,69	0,69	0,69	0,00	0,00 %	0	1.553	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
436,00	1,07	1,13	1,10	1,10	-1,95	-63,93 %	5.199	579	17/4/2025
437,00	1,27	1,27	1,27	1,27	0,00	0,00 %	0	756	-
438,00	1,44	1,52	1,51	1,48	-2,22	-59,52 %	7.136	615	17/4/2025
439,00	1,71	1,71	1,71	1,71	0,00	0,00 %	0	752	-
440,00	1,95	1,95	1,95	1,95	0,00	0,00 %	0	2.177	-
441,00	2,19	2,27	2,27	2,23	-2,63	-53,67 %	9.940	349	17/4/2025
442,00	2,49	2,56	2,64	2,525	-2,42	-47,83 %	14.237	2.998	17/4/2025
443,00	2,86	2,86	2,86	2,86	0,00	0,00 %	0	304	-
444,00	3,24	3,24	3,24	3,24	0,00	0,00 %	0	564	-
445,00	3,69	3,69	3,69	3,69	0,00	0,00 %	0	3.446	-
446,00	4,03	4,14	4,09	4,085	-3,23	-44,13 %	20.742	594	17/4/2025
447,00	5,00	5,00	5,00	5,00	0,00	0,00 %	0	291	-
448,00	5,68	5,68	5,68	5,68	0,00	0,00 %	0	615	-
449,00	6,18	6,18	6,18	6,18	0,00	0,00 %	0	485	-
450,00	6,65	6,65	6,65	6,65	0,00	0,00 %	0	2.285	-
451,00	6,50	9,00	7,09	7,75	-3,23	-31,30 %	380	360	17/4/2025
452,00	8,36	8,36	8,36	8,36	0,00	0,00 %	0	2.221	-
453,00	7,27	10,56	9,89	8,915	-2,06	-17,24 %	231	633	17/4/2025
454,00	8,09	11,37	9,50	9,73	-4,74	-33,29 %	105	234	17/4/2025
455,00	8,95	12,21	11,45	10,58	-0,38	-3,21 %	385	1.000	17/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

kund

kund 24 secondi fa

Misleading will time 3-71 news along with ema withdrawal, like what he did before rett news. That will be the clue to get hell out of this pos for good.

toddski

toddski 37 secondi fa

Volume for the last 10 days is close to 60 million shares. Volume for the 20 days prior that also equals 60 million, for a total of 120 million in the last month. There are only 198 million shares on the DTC. This thing is getting ready to pop. We might see one more big dip before the rip in my opin

wonderknow

wonderknow 1 minuto fa

wrong again. On Monday people will be fighting to get in, and more than likely a short squeeze will happen. But since you don't even appear to able to decipher what day it is, I doubt this will resonate with you.

Trooperstocks

Trooperstocks 1 minuto fa

A Vision for Sustainability - CEO and Founder Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health an

Clark6290

Clark6290 2 minuti fa

$BOOM! A lot of ballers here post their average pps is at what the treasury's purchase pps was. The same ones that post photo edited fantasy brokerage accounts.

This board provides a whole lot of humor value from the penny millionaires.

3:10 To Yuma $BANG!

EmpressMonk25

EmpressMonk25 3 minuti fa

In April 2021, I tested and used the product alongside others, prior to Hindenburg's May 2021 claim that the app was non-functional. I have receipts to back this up. Subsequently, I utilized the product to process customer payments, benefiting from its lower transaction fees.

Investor082

Investor082 3 minuti fa

They sold a loser that no one wanted to NWBO! That also shows that no big pharma is interested in DC platform. A sign that will be confirmed when LP comes empty handed in terms of non dilutive funding support from big pharma post UK approval. Endless dilution to continue for another decade and new g

DMC8

DMC8 3 minuti fa

Following the CVRR approval, EddingPharm has publicly announced that it is “working to include Vascepa on the National Reimbursement Drug Listing (NRDL)” and will support the ongoing commercial launch across mainland China. The NRDL is updated annually—negotiations typically conclude by November wit

dukeb

dukeb 3 minuti fa

We'll see if HMBL follows the same trajectory as your prior KABOOOOM stock which is still trading but is at .0001. So your second post was the more accurate of the two.

--------------

https://investorshub.advfn.com/uimage/uploads/2025/4/18/gurrnONCI_1.png

jimr1717

jimr1717 4 minuti fa

Stop Sign next ✔️

arachnodude

arachnodude 5 minuti fa

No, Kim Thompson isn’t violating SEC or Wyoming statutes simply because you don’t like the outcome of a shareholder vote that’s never been proven to have failed. You can’t cite missing meetings while ignoring the bylaws that allow discretion. And you certainly can’t keep pretending you know internal

Catmandoo

Catmandoo 7 minuti fa

TRUTH..paid bashers do not own Hmbl but Hmbl owns them as spending their everyday lives on a sub-penny message board for some very worried warts. No life for the rodents.

budfoxfun

budfoxfun 7 minuti fa

XLR8®Bio – Soil Probiotic & Liquid Fertiliser

Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and other locked nutrients
Manufactures H20 within soil.

budfoxfun

budfoxfun 7 minuti fa

Their innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-bl

the submariner

the submariner 8 minuti fa

What about the QR codes...and Joe Tessin???

https://in.marketscreener.com/insider/JOE-TESSIN-A1OOO1/news/

DimesForShares

DimesForShares 8 minuti fa

Unfortunately, my software doesn't easily allow me to identify the maximum share price on a given day. It looked like the maximum was around $60+ when DJT first went public under that name. Sorry I was short of the mark, but not that far off.

learningcurve2020

learningcurve2020 8 minuti fa

Do you really believe Roswell would create more competition for their SurVaxM? 🤔

Hoskuld

Hoskuld 9 minuti fa

This isn’t even true. BP doesn’t get seats on AdComs.

StayHumble

StayHumble 10 minuti fa

💹wow!✅$HCMC Stock Dividend+✅💹BUYBACK 💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders

redspeed

redspeed 10 minuti fa

MONI only has 7,487,940 shares left of common as Frank was selling them right and left as a steep "Buy 1 get 3" discount.
Example: The last 2M sold to Dorado Goose, LLC (Tommy Wang) for $20K. Share price was much higher than a penny at the time before it crashed.
Using simple math and

LowFloatLopes

LowFloatLopes 11 minuti fa

Still very much here bud...he was just trying to stir the pot ...knowing I said I was heading out early for the day .... Beautiful day, though considering I was told that 50s were coming LOL

Trooperstocks

Trooperstocks 11 minuti fa

In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability. Recently, CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview

lovethatgreen

lovethatgreen 11 minuti fa

Besides health
Time is our most precious commodity
Unfortunately many don't realize that until it's almost gone

Trooperstocks

Trooperstocks 12 minuti fa

SGTM -Sign up for blog updates!
Join the email list to receive updates and information.
https://thesustainablegreenteam.com/sgtm-home-page

Invesco QQQ Trust Series 1

BNP Paribas Issuance

Leonteq Securities

Intesa Sanpaolo

BlackRock Institutional ...

BNP Paribas Issuance

Walgreens Boots Alliance

African Development Bank

D-x Msci Usa Screened Uc...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni