ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
37.348,38
1,47%
DAX
22.242,45
0,78%
S&P 500
5.525,21
0,74%
NASDAQ
17.382,94
1,26%
Bitcoin
94.489,74
-0,17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. NASDAQ
  6. Invesco QQQ Trust Series 1 (QQQ)

  7. Invesco QQQ Trust Series 1 (QQQ) Opzioni

Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

Questcorp Mining Inc
PowerShares QQQ Trust, Ser 1
472,56
5,21
(1,11%)
Chiuso 27 Aprile 10:00PM
Ritardato di 15 minuti
472,994
0,434
(0,09%)
Dopo le ore di negoziazione: 1:59AM
Ritardato di 15 minuti
QQQ Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
463,008,7811,2510,1510,0151,6218,99 %86792725/4/2025
464,007,9110,999,599,451,8624,06 %98252925/4/2025
465,007,119,218,868,161,8526,39 %2.6431.25225/4/2025
466,007,839,567,908,6951,6025,40 %3.96060725/4/2025
467,006,817,577,337,191,6729,51 %7.81258325/4/2025
468,005,177,506,236,3351,1021,44 %15.95692525/4/2025
469,005,835,945,805,8851,1524,73 %12.1711.08125/4/2025
470,005,125,225,105,171,0024,39 %42.6803.97225/4/2025
471,004,444,544,504,490,8322,62 %15.30981025/4/2025
472,003,803,893,813,8450,5817,96 %24.2761.10825/4/2025
473,003,213,293,263,250,4415,60 %16.77786025/4/2025
474,002,672,732,692,700,176,75 %14.11953925/4/2025
475,002,192,252,232,220,083,72 %23.9392.28625/4/2025
476,001,761,811,781,785-0,09-4,81 %5.89359025/4/2025
477,001,411,441,421,425-0,20-12,35 %9.85371125/4/2025
478,001,091,141,121,115-0,31-21,68 %8.43533725/4/2025
479,000,870,900,890,885-0,32-26,45 %4.18057725/4/2025
480,000,680,710,700,695-0,33-32,04 %14.6112.23025/4/2025
481,000,550,570,550,56-0,35-38,89 %3.14074525/4/2025
482,000,440,450,450,445-0,32-41,56 %3.30347725/4/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
463,000,670,690,690,68-2,40-77,67 %6.89694225/4/2025
464,000,790,820,810,805-2,64-76,52 %7.4851.07925/4/2025
465,000,920,960,960,94-2,82-74,60 %30.44880425/4/2025
466,001,081,121,121,10-3,07-73,27 %14.80376525/4/2025
467,001,261,311,301,285-3,33-71,92 %14.89124925/4/2025
468,001,471,511,521,49-3,53-69,90 %21.03430425/4/2025
469,001,721,781,741,75-3,61-67,48 %15.39413525/4/2025
470,001,992,052,022,02-4,48-68,92 %32.48933325/4/2025
471,002,312,372,372,34-4,05-63,08 %13.7103725/4/2025
472,002,662,722,692,69-4,29-61,46 %14.2327225/4/2025
473,003,063,143,123,10-4,48-58,95 %4.4592825/4/2025
474,003,513,603,623,555-4,43-55,03 %1.5355325/4/2025
475,004,044,114,114,075-4,87-54,23 %1.53620625/4/2025
476,004,604,694,824,645-10,62-68,78 %3201325/4/2025
477,003,876,545,505,205-6,70-54,92 %2042625/4/2025
478,004,456,526,405,485-5,10-44,35 %1191125/4/2025
479,005,248,026,806,63-34,39-83,49 %38425/4/2025
480,006,118,077,597,09-5,80-43,32 %378925/4/2025
481,006,779,719,258,240,000,00 %29025/4/2025
482,008,1210,629,729,370,000,00 %32025/4/2025

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M

Discussione

Visualizza il feed completo
newflow newflow 6 minuti fa
In reality, WMB receivership is open, and holding company closed its shop?. May be COOP has a separate cell?.
COOP
Adamph85 Adamph85 6 minuti fa
Besides CBTC
CBTC
Pickme2 Pickme2 7 minuti fa
Few more million added 
Outstanding Shares19,723,96104/25/2025Restricted7,157,26204/25/2025
CDIX
wowalters wowalters 14 minuti fa
Justice, here or there, your choice...
COOP
georgie18 georgie18 16 minuti fa
Your very welcome…🥳
ace65 ace65 17 minuti fa
It seems they were all absorbed this week 100 milly..OTCN was off Level II since early Thursday.
If no more dilution coming we are ready for a pop.
GCAN
JJ8 JJ8 20 minuti fa
Palantir share price in the same mode of what I posted on April 23,2025. GLTA
PLTR
brooktrail1933 brooktrail1933 20 minuti fa
OK, I'll ask a question and please do not deflect.
Someone with your name was sentenced to 42 months in federal prison.
Are you that person?
Yes or No.
NWBO
justus1 justus1 20 minuti fa
Wish we could bring him back! But happy to see he's using his voice to stand up for what's fair and just. March on our friend and keep riding, writing , and speaking to all those that will listen. It's Midnight!!
NLST
sortagreen sortagreen 21 minuti fa
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/493225376_10239168735303394_6285274049070777917_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6z_mSk-M5q4Q7kNvwFZQ3Ad&_nc_oc=AdkHM0W28s041TWyTn_PPLbMbZ3P3bGLvbxaxDok1YAorEeaJIzgWEmubjrrtTE2Hy0&_nc_zt=23&_nc_ht=scontent-lg
Rkramden Rkramden 23 minuti fa
This should be a sticky


https://www.sec.gov/Archives/edgar/data/1839132/000162828024013145/a2024_q1xmvla-ex991nasdaqd.htm
MVLA
sunshinevibrations sunshinevibrations 23 minuti fa
What is "Dr. A"?
COOP
zen222 zen222 24 minuti fa
The trend is your friend, until it isn’t.

All I see is the price action still stuck in the same channel it's been in for almost 2 months.
Wake me up when there's a serious breakout.

Despite not having a degree in charting, I can draw lines on a chart, too.
TSLA
Truenorth2016 Truenorth2016 27 minuti fa
"TN, don't make me shame you. Best advise to you, never respond to my questions, never."

What do you mean by this? You be turning simple conversation into something off subject. We are talking about companies diluting...how did we get on "Dont let me shame you"....You get so personal
GCAN
waterchaser waterchaser 28 minuti fa
HMBL truth tellers can get paid?
Sign me up.
because you paid bashers need to work harder in your lies.
HMBL
wowalters wowalters 28 minuti fa
Dr. A...
COOP
bwmgftw bwmgftw 29 minuti fa
Can see the green volume bars that show weekly did more than
1bil https://stockcharts.com/c-sc/sc?s=psru&p=w&yr=3&mn=1&dy=0&id=p20815310358&a=1915060686&r=892
I don't believe 1bil is a lot, maybe I'm wrong.
PSRU
varmit varmit 29 minuti fa
Next week we open at .80 Lets see how far the shorts stomp it to????My guess is down to .20 in a week after split 
These millipedes doing a 10x split are not to business savy
Maybe 20x reverse woukd have got us upgraded on the exchange ??  
FOXO
rooster rooster 30 minuti fa
This could be me Tuesday… https://x.com/pgatour/status/1916261190537302335?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rooster rooster 31 minuti fa
Oh well better then losing all of it to Putin
Adamph85 Adamph85 31 minuti fa
What other entities are there?
PCLI
ace65 ace65 32 minuti fa
hilarious..punanni haha..havent heard that for ages.Can we get to talking about
the stock more and less about the punanni though.
KITL
europa7 europa7 33 minuti fa
Deloitte predicts $4T tokenized real estate on blockchain by 2035
"...Tokenized real estate could top $4 trillion by 2035, reshaping property investment as blockchain adoption grows, according to a Deloitte report..."
April 26, 2025
https://cointelegraph.com/news/real-estate-tok
HBARUSD
MasterBlastr MasterBlastr 33 minuti fa
Or maybe he's damaged goods, either injury prone, or something in his x-rays got everyone worried.
bwmgftw bwmgftw 34 minuti fa
Pull up the monthly chart though and you will see 5 months where psru traded 2bil +
On a breakout volume is 5-6x normal volume, weekly/monthly usually.
If the average volume of the last 27 months is 900mil per month, we could easily trade 4-5bil in one
month, on a catalyst spark
PSRU

La tua Cronologia

NASDAQ
QQQ
Invesco QQQ Trust Series 1
BIT
UB27M6
UniCredit Bank
BOV
CAML3Q
CAMIL ALIMENTOS ON
BIT
UB82DP
Unicredit Bank
BOV
CSAN3F
COSAN ON
BIT
P1MVY2
BNP Paribas Issuance
BOV
ROMI3M
INDS ROMI ON
BOV
CVCB3R
CVC BRASIL ON
BIT
UC8HRR
Unicredit Bank
BIT
UC2X1F
Unicredit Bank
AQSE
CSSMIM.GB
BlackRock Asset Manageme...
ASX
SENNA
Senetas
BIT
UI077S
UniCredit
BIT
FNL
Finlogic
BOV
SAPR11F
SANEPAR
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci