ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
37.348,38
1,47%
DAX
22.242,45
0,78%
S&P 500
5.525,21
0,74%
NASDAQ
17.382,94
1,26%
Bitcoin
94.012,65
-0,67%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. NASDAQ
  6. Invesco QQQ Trust Series 1 (QQQ)

  7. Invesco QQQ Trust Series 1 (QQQ) Opzioni

Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

Questcorp Mining Inc
PowerShares QQQ Trust, Ser 1
472,56
5,21
(1,11%)
Chiuso 27 Aprile 10:00PM
Ritardato di 15 minuti
472,994
0,434
(0,09%)
Dopo le ore di negoziazione: 1:59AM
Ritardato di 15 minuti
QQQ Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
463,008,7811,2510,1510,0151,6218,99 %86792725/4/2025
464,007,9110,999,599,451,8624,06 %98252925/4/2025
465,007,119,218,868,161,8526,39 %2.6431.25225/4/2025
466,007,839,567,908,6951,6025,40 %3.96060725/4/2025
467,006,817,577,337,191,6729,51 %7.81258325/4/2025
468,005,177,506,236,3351,1021,44 %15.95692525/4/2025
469,005,835,945,805,8851,1524,73 %12.1711.08125/4/2025
470,005,125,225,105,171,0024,39 %42.6803.97225/4/2025
471,004,444,544,504,490,8322,62 %15.30981025/4/2025
472,003,803,893,813,8450,5817,96 %24.2761.10825/4/2025
473,003,213,293,263,250,4415,60 %16.77786025/4/2025
474,002,672,732,692,700,176,75 %14.11953925/4/2025
475,002,192,252,232,220,083,72 %23.9392.28625/4/2025
476,001,761,811,781,785-0,09-4,81 %5.89359025/4/2025
477,001,411,441,421,425-0,20-12,35 %9.85371125/4/2025
478,001,091,141,121,115-0,31-21,68 %8.43533725/4/2025
479,000,870,900,890,885-0,32-26,45 %4.18057725/4/2025
480,000,680,710,700,695-0,33-32,04 %14.6112.23025/4/2025
481,000,550,570,550,56-0,35-38,89 %3.14074525/4/2025
482,000,440,450,450,445-0,32-41,56 %3.30347725/4/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
463,000,670,690,690,68-2,40-77,67 %6.89694225/4/2025
464,000,790,820,810,805-2,64-76,52 %7.4851.07925/4/2025
465,000,920,960,960,94-2,82-74,60 %30.44880425/4/2025
466,001,081,121,121,10-3,07-73,27 %14.80376525/4/2025
467,001,261,311,301,285-3,33-71,92 %14.89124925/4/2025
468,001,471,511,521,49-3,53-69,90 %21.03430425/4/2025
469,001,721,781,741,75-3,61-67,48 %15.39413525/4/2025
470,001,992,052,022,02-4,48-68,92 %32.48933325/4/2025
471,002,312,372,372,34-4,05-63,08 %13.7103725/4/2025
472,002,662,722,692,69-4,29-61,46 %14.2327225/4/2025
473,003,063,143,123,10-4,48-58,95 %4.4592825/4/2025
474,003,513,603,623,555-4,43-55,03 %1.5355325/4/2025
475,004,044,114,114,075-4,87-54,23 %1.53620625/4/2025
476,004,604,694,824,645-10,62-68,78 %3201325/4/2025
477,003,876,545,505,205-6,70-54,92 %2042625/4/2025
478,004,456,526,405,485-5,10-44,35 %1191125/4/2025
479,005,248,026,806,63-34,39-83,49 %38425/4/2025
480,006,118,077,597,09-5,80-43,32 %378925/4/2025
481,006,779,719,258,240,000,00 %29025/4/2025
482,008,1210,629,729,370,000,00 %32025/4/2025

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M

Discussione

Visualizza il feed completo
FrekingGuy FrekingGuy 2 secondi fa
Fake company fake promises
This man palaypu is full of fake promises
He will go to hell soon
ITUP
MasterBlastr MasterBlastr 2 minuti fa
Systemic change has been happening, especially during the post-pandemic period 2021-24. Now you want it choked off. I am betting on positive change continuing, in face of current circumstances. The Round Mound of Clown is going down.
BDEZ BDEZ 2 minuti fa
Elizabeth Warren made 15 mil from pharma

https://x.com/MilaLovesJoe/status/1916284814401147349
Zorax Zorax 11 minuti fa
Some pic's were showing him next to melanoma sleeping. Were they real?
BDEZ BDEZ 13 minuti fa
Satan worshipers praise Tim Walz with a plaque in his honor for not standing in the way of spreading Satanism in the State Capital

https://x.com/FFT1776/status/1916174164110549054
Zorax Zorax 13 minuti fa
You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit What a scam. Finra doesn't cave and this sham claiming finra was at fault is the lowest form of lying in otcm scam world. All the data is coming from the filter cig company, not finra. They merged with their own self created com
NTRXD
arizona1 arizona1 13 minuti fa
Melly looks like a drag queen.
Tr8dervic Tr8dervic 17 minuti fa
Mega Million numbers for 04/25/2025 are:

38 40 60 62 70 Mega Ball 09

There was no Jackpot Winner

The estimated Jackpot was $60.0 Million ( $26.9 Million cash).

The next drawing is on Tuesday, Apr 29, 2025 with an estimated Jackpot of $
BDEZ BDEZ 18 minuti fa
Ben Berquam: There’s gonna be MANY MORE”

https://x.com/WallStreetApes/status/1916366530222428178

There better be....
janice shell janice shell 18 minuti fa
Wow. You're right. Melania wasn't looking very good. She should have worn a hat. Or nothing on her head. This is not the last century; you don't have to dress like a Mafia bride. And veils are not really very flattering to people past their early 20s.

Jill Biden also wore a black veil
janice shell janice shell 22 minuti fa
"What is it with Trump that he did not even have the decency to wear a black tie, never mind he wore a blue suit," someone else lamented.

"I see Trump's doing his usual 'look at me' by choosing not to wear a traditional black suit. He's such a cretinous human, I bet he was raging when
Steady_T Steady_T 25 minuti fa
Did you read my post? I listed several reasons I think that AD could be different from the oncology clock stop data.How then do you think the Clock Stop Stats fall out in CNS and how different are they to those we can see for Oncology?

The data on CNS diseases clock stop durations is
AVXL
janice shell janice shell 29 minuti fa
It was a nice service. And they managed the huge crowds very well, along with the necessary security. I stayed up way too late--or early--watching.
janice shell janice shell 37 minuti fa
It seems some people didn't show up, so he got to sit in the front row anyhow. Where he chewed gum and played with his phone. Melania was a row behind him.
BDEZ BDEZ 40 minuti fa
Schiff cost taxpayers $32M dollars on the Russia Collusion hoax

https://x.com/Chicago1Ray/status/1916328265695842683
Mr. C Mr. C 42 minuti fa
Minimum threshold is 3.0 MTPA per ship

https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf
TGLO
Buellersback Buellersback 49 minuti fa
NTRX SHAREHOLDER UPDATE! Now that the merger process is complete, I expect a lot more revenue/business development announcements in the short and long term. AIMHO

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/F7F64A081E55E4D985258C77005350E2/%24File/2025-04-25%20-%20E
NTRXD
Golden Cross Golden Cross 52 minuti fa
$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597
FDXTF
Golden Cross Golden Cross 53 minuti fa
$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597
FDXTF
Golden Cross Golden Cross 54 minuti fa
$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://youtube.com/watch?v=37Pz_iuVv18
FDXTF
Golden Cross Golden Cross 54 minuti fa
$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://youtube.com/watch?v=37Pz_iuVv18
FDXTF
janice shell janice shell 55 minuti fa
I'm afraid not, Roosty. You are living in Lalaland.
EyeInTheSky EyeInTheSky 56 minuti fa
Didn't they file for a name change a while ago? FINRA has been awful with every company at this point i don't think any stock can change their name/ticker.
CGAC
Dodger1 Dodger1 57 minuti fa
U Never Know

Go $AABB
AABB

La tua Cronologia

NASDAQ
QQQ
Invesco QQQ Trust Series 1
BIT
UI119B
Unicredit Bank
DBI
I8NP
IN XTK 2 IBEUGBYP LS
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci