ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
37.348,38
1,47%
DAX
22.242,45
0,78%
S&P 500
5.525,21
0,74%
NASDAQ
17.382,94
1,26%
Bitcoin
94.210,59
-0,54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. NASDAQ
  6. Invesco QQQ Trust Series 1 (QQQ)

  7. Invesco QQQ Trust Series 1 (QQQ) Opzioni

Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

Questcorp Mining Inc
PowerShares QQQ Trust, Ser 1
472,56
5,21
(1,11%)
Chiuso 26 Aprile 10:00PM
Ritardato di 15 minuti
472,994
0,434
(0,09%)
Dopo le ore di negoziazione: 1:59AM
Ritardato di 15 minuti
QQQ Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
463,008,7811,2510,1510,0151,6218,99 %86792725/4/2025
464,007,9110,999,599,451,8624,06 %98252925/4/2025
465,007,119,218,868,161,8526,39 %2.6431.25225/4/2025
466,007,839,567,908,6951,6025,40 %3.96060725/4/2025
467,006,817,577,337,191,6729,51 %7.81258325/4/2025
468,005,177,506,236,3351,1021,44 %15.95692525/4/2025
469,005,835,945,805,8851,1524,73 %12.1711.08125/4/2025
470,005,125,225,105,171,0024,39 %42.6803.97225/4/2025
471,004,444,544,504,490,8322,62 %15.30981025/4/2025
472,003,803,893,813,8450,5817,96 %24.2761.10825/4/2025
473,003,213,293,263,250,4415,60 %16.77786025/4/2025
474,002,672,732,692,700,176,75 %14.11953925/4/2025
475,002,192,252,232,220,083,72 %23.9392.28625/4/2025
476,001,761,811,781,785-0,09-4,81 %5.89359025/4/2025
477,001,411,441,421,425-0,20-12,35 %9.85371125/4/2025
478,001,091,141,121,115-0,31-21,68 %8.43533725/4/2025
479,000,870,900,890,885-0,32-26,45 %4.18057725/4/2025
480,000,680,710,700,695-0,33-32,04 %14.6112.23025/4/2025
481,000,550,570,550,56-0,35-38,89 %3.14074525/4/2025
482,000,440,450,450,445-0,32-41,56 %3.30347725/4/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
463,000,670,690,690,68-2,40-77,67 %6.89694225/4/2025
464,000,790,820,810,805-2,64-76,52 %7.4851.07925/4/2025
465,000,920,960,960,94-2,82-74,60 %30.44880425/4/2025
466,001,081,121,121,10-3,07-73,27 %14.80376525/4/2025
467,001,261,311,301,285-3,33-71,92 %14.89124925/4/2025
468,001,471,511,521,49-3,53-69,90 %21.03430425/4/2025
469,001,721,781,741,75-3,61-67,48 %15.39413525/4/2025
470,001,992,052,022,02-4,48-68,92 %32.48933325/4/2025
471,002,312,372,372,34-4,05-63,08 %13.7103725/4/2025
472,002,662,722,692,69-4,29-61,46 %14.2327225/4/2025
473,003,063,143,123,10-4,48-58,95 %4.4592825/4/2025
474,003,513,603,623,555-4,43-55,03 %1.5355325/4/2025
475,004,044,114,114,075-4,87-54,23 %1.53620625/4/2025
476,004,604,694,824,645-10,62-68,78 %3201325/4/2025
477,003,876,545,505,205-6,70-54,92 %2042625/4/2025
478,004,456,526,405,485-5,10-44,35 %1191125/4/2025
479,005,248,026,806,63-34,39-83,49 %38425/4/2025
480,006,118,077,597,09-5,80-43,32 %378925/4/2025
481,006,779,719,258,240,000,00 %29025/4/2025
482,008,1210,629,729,370,000,00 %32025/4/2025

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M

Discussione

Visualizza il feed completo
RobotDroid RobotDroid 1 minuto fa
The mute inept crew of clowns does not deserve to be called 'management'. Worlds worst overpaid invisible ceo and her cast of grifters are the opposite of management.
NWBO
lekavej571 lekavej571 2 minuti fa
New bagholding pumper, parroting an older bagholding pumper.
AHRO
Hoskuld Hoskuld 3 minuti fa
Clock Stop 2 doesn't happen at all in the case of many applications. In terms of what we should expect, I think that from a purely investment point of view that we should assume the whole process will take 14 months after acceptance (the average) and if it takes less then be pleased.
AVXL
Louinjaxxx Louinjaxxx 3 minuti fa
I'm sure the BoD had a good reason to increase the number of restricted shares...Oh! That's right!  You don't know because you are not on the BoD!
AXXA
surfkast surfkast 6 minuti fa
Emma Slater will be doing DWTS 2025. Confirmed. NO HAD! LOL

https://scontent-lga3-3.xx.fbcdn.net/v/t51.75761-15/491511231_18502770928022372_8721142133488453594_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Z9G5rXVI-o8Q7kNvwGRBNWc&_nc_oc=AdkmSSrt9x3tD3f0wehg
MWWC
littlerhody littlerhody 6 minuti fa
Nas2020 is correct calling the quiet period!!! Elite has engaged with an investment banker!!! Similar to a realtor the IB provides a roadmap to place Elite in the best position to maximize its potential value!!! Yes, even the nits and nats that have been discussed by some of our esteemed posters!!
ELTP
TradingCharts TradingCharts 7 minuti fa
I do not think Jacob would dilute his own shares without a plan.
https://app.quotemedia.com/data/downloadFiling?webmasterId=101020&ref=680664ca0eefff1b47081081&type=PDFC&symbol=IBAT%3ACA&companyName=International+Battery+Metals+Ltd.&formType=002-007-001142-001003&formDescription=Report+of+ex
IBATF
surfkast surfkast 7 minuti fa
This is a scam! Nothing more, nothing less.
MWWC
runncoach runncoach 10 minuti fa
Expect another financing from insiders that includes a massive amount of warrants just like last time. History likely to repeat if no deal soon. Just a guess.
NRSN
Bubae Bubae 10 minuti fa
Congratulations on your flip. 👍️But you some back at $0.0085? 🤭 Really?
RDAR
mcptrman mcptrman 11 minuti fa
New Poster with nothing but gibberish to say here. Go AHRO, clear blue skies ahead.
AHRO
squidink squidink 12 minuti fa
Give it a month or 2 bud
SBES
wannabeeriche wannabeeriche 14 minuti fa
BNGO - A Disruptive Force in Genetic Testing

Optical Genome Mapping (OGM)—a game-changing technology that’s outperforming outdated methods in genetic testing. Unlike traditional tools that miss key genetic variations, OGM is proving itself in clinical studies as a more effective, scal
BNGO
powerwalker powerwalker 14 minuti fa
Optimism abounds! Agree, Hoskuld, and would not be surprised if revenue is $70M+.

Been sitting on pins and needles since the PR, especially when SP dropped into 50's ... added some at that time.
VRNA
StayHumble StayHumble 16 minuti fa
per $UBQU Xperts "no reverse split plans💹+solid I.O. MERGER"✅
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5Ef
UBQU
Walter4 Walter4 16 minuti fa
https://x.com/jpnfamilyoffice 🙄🤥🤡
SONG
Step-by-Step Step-by-Step 17 minuti fa
clearly English is not your first language............just curious what is ? not being sarcastic, genuinely curious......
RDAR
Reefrad Reefrad 18 minuti fa
That is gaslighting. Your "article" contains several factual inaccuracies such as incidence of GBM, expected reimbursement rate etc. Each of these on its own is not a big deal but when you do the math and add them up it paints a less optimistic potential of the platform. That's why this was a soft b
NWBO
floridaboy floridaboy 18 minuti fa
Next month may get interesting
TAWNF
lekavej571 lekavej571 22 minuti fa
AHRO's failed ventures have filed late since 2012.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/cqzcpScreenshot_20250426_073105_Chrome.jpg
AHRO
LakeshoreLeo1953 LakeshoreLeo1953 22 minuti fa
‘‘Tis better to be thought a fool than open one’s mouth and remove all doubt.”

Far from what I said or obviously your understanding of tax consequences.

Perhaps revisit the original poster’s premise.

Chair in the corner for you. Cap optional.
AVXL
VikingDiviner97 VikingDiviner97 24 minuti fa
Hopefully these emails from Ken help clear up any confusio
VGTL
Ranb2khz Ranb2khz 24 minuti fa
The Good, the Bad and the Ugly in Cybersecurity – Week 17

~ by SentinelOne staff, April 25, 2025

www.sentinelone.com/cybersecurity-101/cybersecurity/what-is-artificial-intelligence-ai/ Artificial intelligence (AI) is helping security teams detect and detain sophistic
CISO

La tua Cronologia

NASDAQ
QQQ
Invesco QQQ Trust Series 1
BIT
UIJ531
Unicredit Bank
BIT
UC3C7P
Unicredit Bank
BIT
RDXS
Invesco RDX UCITS ETF
BOV
M1TC34Q
Match
BIT
UC4Y3M
Unicredit Bank
BIT
UI286B
Unicredit Bank
BIT
UC7PTM
Unicredit Bank
BOV
E2LS34
Equity Lifestyle Propert...
BIT
UC5QX5
Unicredit Bank
BIT
UC0HM1
Unicredit Bank
BOV
PSSA3Q
PORTO SEGURO ON
BIT
LEAD
ETFS Lead
BIT
UC3SBC
Unicredit Bank
BIT
XG11
Exchange Traded Fund X M...
BIT
P1QRF0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci