ProShares Nasdaq 100 Dor... QQQA - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
ETFs
U.S.A.
NASDAQ
ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)
ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA) Opzioni

ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)

40,93

-0,02

(-0,05%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

40,6801

-0,2499

(-0,61%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

QQQA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
33,00	6,90	8,90	0,00	7,90	0,00	0,00 %	0	0	-
34,00	5,90	7,90	0,00	6,90	0,00	0,00 %	0	0	-
35,00	5,00	7,00	0,00	6,00	0,00	0,00 %	0	0	-
36,00	4,10	6,00	0,00	5,05	0,00	0,00 %	0	0	-
37,00	3,20	5,10	0,00	4,15	0,00	0,00 %	0	0	-
38,00	2,40	4,30	0,00	3,35	0,00	0,00 %	0	0	-
39,00	1,55	3,70	0,00	2,625	0,00	0,00 %	0	0	-
40,00	0,85	2,90	0,00	1,875	0,00	0,00 %	0	0	-
41,00	0,15	2,30	0,00	1,225	0,00	0,00 %	0	0	-
42,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
33,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,05	2,00	0,00	1,025	0,00	0,00 %	0	0	-
41,00	0,45	2,35	0,00	1,40	0,00	0,00 %	0	0	-
42,00	0,95	2,90	0,00	1,925	0,00	0,00 %	0	0	-
43,00	1,70	3,50	0,00	2,60	0,00	0,00 %	0	0	-
44,00	2,50	4,30	0,00	3,40	0,00	0,00 %	0	0	-
45,00	3,40	5,20	0,00	4,30	0,00	0,00 %	0	0	-
46,00	4,30	6,10	0,00	5,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

Truenorth2016

Truenorth2016 5 minuti fa

Im in a few other stocks and I will tell you even with the shares added this share structure is way lower then the rest of the plays I am in.

jaiguruji7

jaiguruji7 6 minuti fa

You and your naked short buddies are not shareholders, so what is your intent of posting on DBMM board, o wait we all know, your intent is to damage the company and its stock price so that your naked short bosses Kramers and alpine don’t have to cover and loose their shirts. You are protecting those

Seminole Red

Seminole Red 6 minuti fa

GREAT, another record for TRUMP

BDEZ

BDEZ 6 minuti fa

India, works round clock to demolish mosques and illegal Islamic places of worship

https://x.com/RadioGenoa/status/1915692289449459931

toddski

toddski 6 minuti fa

You can certainly go long and make a lot of money too. I personally have made over $100k LONG (capital gains not taxed on income) on just 1 OTC ticker this year. Held for 1.5 years. Up another $85k in others, mostly short term gains. Have not shorted any OTC stocks. In this particular stock I am up

chen1992

chen1992 8 minuti fa

I’ve been saying that since 2018 LOL

Tatsumaki

Tatsumaki 8 minuti fa

Kind of a simplistic outlook. More often than not, people need to evaluate a situation based on impartial or circumstantial evidence and make the call. Sometimes even none, just plain old intuition. Not everything can be known. Do you make every decision in your life only on what you "know" for

Julesb

Julesb 9 minuti fa

Hiring Investment Banks:
.
While retaining investment banks to find a buyer is a common practice, the SEC doesn't mandate that companies announce this fact publicly.
Regulation FD:
.
The SEC's Regulation FD (Fair Disclosure) prohibits selective disclosure of materi

Top Penny

Top Penny 9 minuti fa

Load this monster!

cowtown jay

cowtown jay 9 minuti fa

The third appointment giving me confidence that the lenz-enhanced Novavax vaccine may be the sole covid vaccine to be Approved in the US, and on the next updated NIH treatment guideline, is that of Dr. Marty Makary as the new Commissioner of the FDA. Makary discusses the lack of information reported

Julesb

Julesb 10 minuti fa

The SEC doesn't require companies to publicly announce they are in a quiet period or that they have hired an investment bank to find a buyer. While companies often adopt quiet period policies, these are generally voluntary and intended to comply with broader SEC regulations like Regulation FD. The d

WeTheMarket

WeTheMarket 10 minuti fa

As a follow up to my previous post, I actually don't have a high opinion of Sunita Satyapal. It is my personal opinion that she failed the hydrogen community when they needed her leadership the most. I'm referring to the atrocious delay in the Treasury Department guidelines for the clean hydrogen pr

joe_techi

joe_techi 11 minuti fa

Pete Townshend-Rough Boys
https://www.youtube.com/watch?v=dkT8W6u81Ks

Monksdream

Monksdream 11 minuti fa

GRI under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/eucygIMG_6297.gif

Musical Shares

Musical Shares 12 minuti fa

You can also make money by trading this stock in addition to going long. In the off event chance Lawson is being fully honest and even (1) of the contracts come to fruition, the stock will not be trading at 1-2 cents.

Even if he gets "a contract" it means nothing. And the stock might

toddski

toddski 12 minuti fa

You're right. I think you should put in a good till cancelled order to sell all at $0.02. I'm sure someone will pick them up. If not, you could drop it to $0.01. They'll definitely get bought at that price.

JERSEYHAWG

JERSEYHAWG 12 minuti fa

Howdy Jim. So good to see you.

All I can say about what's happening is. When I see it I will believe it.

Best of luck on ending this journey

joe_techi

joe_techi 13 minuti fa

The Pursuit of Happiness - I'm An Adult Now
https://www.youtube.com/watch?v=pp83oq1BHWo

Monksdream

Monksdream 14 minuti fa

CNSP under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/zjnomIMG_6296.gif

oystersnbeer

oystersnbeer 15 minuti fa

A little prick.
'It's part of the plan', Right?
https://youtu.be/ZRzL-VByw-g?feature=shared

https://i.postimg.cc/mDjc5ggL/phonto.jpg

Grab your ankles.

RMS555

RMS555 15 minuti fa

ive answered your questions multiple times already....... When "top traders" are saying PSRU is worth $200 million based only on the WANNABE CEO's statement, then I stayed here to CALL THEM OUT!!! There is nothing to base PSRU on, especially with the dilution that has occurred here!

H

Monksdream

Monksdream 16 minuti fa

CABA, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/kokuvIMG_6295.gif

catani

catani 16 minuti fa

We get easily rid of him if the Norske Nobelkomite awards Selenskyi. I can think of multi organ failure or a stroke combined with a heart attack.

ProShares Nasdaq 100 Dor...

Pharmaron Beijing (PK)

STOXX DAX MONTHLY HEDGED

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni