Dati storici ProShares Nasdaq 100 Dor... - QQQA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	48,09	48,09	44,282	45,62	5.143	-3,63	-7,55%
1 Mese	51,15	52,91	44,282	49,73	5.904	-6,69	-13,08%
3 Mesi	48,12	52,91	44,282	48,81	3.753	-3,66	-7,61%
6 Mesi	39,64	52,91	38,5908	46,83	3.045	4,82	12,16%
1 Anno	43,78	52,91	36,03	45,05	2.883	0,68	1,55%
3 Anni	37,49	52,91	28,64	38,82	2.686	6,97	18,59%
5 Anni	40,64	52,91	28,64	40,73	3.909	3,82	9,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	45,6916	0,62	1,38%	45,22	45,75	44,72	2.114
05 Mar 2025	45,07	-0,60	-1,31%	44,94	45,39	44,282	8.948
04 Mar 2025	45,67	-0,96	-2,06%	47,08	47,08	45,28	7.822
01 Mar 2025	46,63	0,69	1,50%	45,63	46,63	45,45	3.153
28 Feb 2025	45,94	-1,43	-3,02%	48,09	48,09	45,88	3.677
27 Feb 2025	47,37	-0,12	-0,25%	47,41	47,77	47,2701	4.675
26 Feb 2025	47,49	-0,79	-1,64%	48,17	48,17	46,9001	4.529
25 Feb 2025	48,28	-1,08	-2,19%	49,26	49,26	48,165	4.428
22 Feb 2025	49,36	-1,49	-2,93%	51,10	51,10	49,265	4.567
21 Feb 2025	50,85	-1,23	-2,36%	51,61	51,61	50,41	9.446
20 Feb 2025	52,0779	-0,47	-0,90%	52,47	52,5636	51,92	5.741
19 Feb 2025	52,55	-0,14	-0,27%	52,91	52,91	52,29	2.906
15 Feb 2025	52,69	0,54	1,04%	52,15	52,70	52,15	3.990
14 Feb 2025	52,1498	0,43	0,84%	51,94	52,18	51,55	4.255
13 Feb 2025	51,7175	0,41	0,80%	50,95	51,7896	50,95	7.046
12 Feb 2025	51,3086	-0,77	-1,49%	51,71	51,71	51,18	4.111
11 Feb 2025	52,0831	0,93	1,81%	51,75	52,104	51,624	13.871
08 Feb 2025	51,155	-0,48	-0,92%	51,90	52,08	51,15	9.670
07 Feb 2025	51,63	0,51	0,99%	51,15	51,71	51,15	7.225