Dati storici ProShares Nasdaq 100 Dor... - QQQA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,79	43,93	42,37	43,31	3.238	0,60	1,40%
1 Mese	40,63	43,93	39,74	41,31	3.400	2,76	6,79%
3 Mesi	42,47	44,37	39,74	42,34	3.027	0,92	2,17%
6 Mesi	36,21	44,37	36,11	40,61	3.536	7,18	19,83%
1 Anno	31,76	44,37	31,76	38,55	2.684	11,63	36,62%
3 Anni	40,64	47,545	28,64	39,82	4.187	2,75	6,77%
5 Anni	40,64	47,545	28,64	39,82	4.187	2,75	6,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	43,39	-0,01	-0,02%	43,40	43,60	43,3099	1.579
17 Mag 2024	43,40	-0,53	-1,21%	43,91	43,91	43,40	10.018
16 Mag 2024	43,93	1,05	2,45%	43,18	43,93	43,18	2.260
15 Mag 2024	42,88	0,40	0,94%	42,37	42,88	42,37	1.565
14 Mag 2024	42,48	-0,25	-0,59%	42,92	42,92	42,45	1.056
11 Mag 2024	42,73	0,22	0,52%	42,79	42,91	42,595	1.291
10 Mag 2024	42,51	0,30	0,71%	42,34	42,51	42,34	876
09 Mag 2024	42,21	0,09	0,21%	41,79	42,33	41,79	1.256
08 Mag 2024	42,12	-0,14	-0,33%	42,21	42,385	42,12	2.194
07 Mag 2024	42,26	0,87	2,10%	41,68	42,26	41,68	1.698
04 Mag 2024	41,39	0,78	1,91%	41,26	41,39	41,26	1.129
03 Mag 2024	40,6123	0,58	1,45%	40,45	40,6123	40,3804	2.858
02 Mag 2024	40,03	-0,55	-1,36%	40,59	40,89	40,03	3.399
01 Mag 2024	40,5823	-0,94	-2,26%	41,34	41,34	40,5823	987
30 Apr 2024	41,52	0,04	0,10%	41,63	41,63	41,28	472
27 Apr 2024	41,48	0,65	1,59%	40,86	41,66	40,86	2.070
26 Apr 2024	40,83	0,05	0,12%	40,13	40,83	40,13	388
25 Apr 2024	40,78	-0,09	-0,22%	41,23	41,2906	40,6454	1.654
24 Apr 2024	40,87	0,68	1,69%	40,38	41,00	40,38	17.524
23 Apr 2024	40,19	0,45	1,13%	40,09	40,38	39,84	2.828
20 Apr 2024	39,74	-1,02	-2,50%	40,63	40,63	39,74	12.437
19 Apr 2024	40,76	-0,25	-0,61%	41,23	41,23	40,76	599