Invesco NASDAQ 100 ETF QQQM - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
ETFs
U.S.A.
NASDAQ
Invesco NASDAQ 100 ETF (QQQM)
Invesco NASDAQ 100 ETF (QQQM) Opzioni

Invesco NASDAQ 100 ETF (QQQM)

187,07

0,00

(0,00%)

Chiuso 24 Aprile 10:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

QQQM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
145,00	42,50	43,10	38,20	42,80	0,00	0,00 %	0	1	-
150,00	37,30	38,20	40,79	37,75	8,53	26,44 %	4	1	23/4/2025
155,00	32,50	33,30	0,00	32,90	0,00	0,00 %	0	0	-
160,00	27,80	28,50	31,33	28,15	0,00	0,00 %	0	1	-
165,00	23,10	23,80	26,46	23,45	8,66	48,65 %	2	40	23/4/2025
170,00	18,50	19,20	21,22	18,85	6,69	46,04 %	2	42	23/4/2025
175,00	14,30	15,00	15,68	14,65	7,68	96,00 %	7	68	23/4/2025
180,00	10,30	11,10	10,70	10,70	2,90	37,18 %	16	49	23/4/2025
185,00	7,00	7,60	7,65	7,30	2,85	59,37 %	18	106	23/4/2025
187,00	5,80	6,40	6,50	6,10	2,00	44,44 %	15	48	23/4/2025
188,00	5,30	5,80	5,92	5,55	1,92	48,00 %	7	26	23/4/2025
189,00	4,90	5,30	5,69	5,10	2,19	62,57 %	2	19	23/4/2025
190,00	4,30	4,80	4,70	4,55	1,85	64,91 %	51	294	23/4/2025
191,00	3,90	4,30	4,10	4,10	1,55	60,78 %	5	23	23/4/2025
192,00	3,40	3,80	4,01	3,60	1,86	86,51 %	6	19	23/4/2025
193,00	3,10	3,40	4,10	3,25	1,96	91,59 %	4	63	23/4/2025
194,00	2,50	3,00	3,20	2,75	0,95	42,22 %	4	25	23/4/2025
195,00	2,25	2,65	2,37	2,45	0,82	52,90 %	23	131	23/4/2025
196,00	2,00	2,30	2,45	2,15	1,15	88,46 %	6	34	23/4/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
145,00	0,05	2,25	0,33	1,15	0,00	0,00 %	0	10	-
150,00	0,05	0,40	0,25	0,225	-0,65	-72,22 %	2	60	23/4/2025
155,00	0,10	0,50	0,31	0,30	-0,26	-45,61 %	200	9	23/4/2025
160,00	0,45	0,55	0,47	0,50	-0,43	-47,78 %	29	92	23/4/2025
165,00	0,50	1,00	0,85	0,75	-0,51	-37,50 %	12	114	23/4/2025
170,00	1,15	1,40	1,20	1,275	-0,80	-40,00 %	18	78	23/4/2025
175,00	1,70	2,10	1,80	1,90	-1,20	-40,00 %	100	158	23/4/2025
180,00	2,90	3,20	3,00	3,05	-1,90	-38,78 %	69	191	23/4/2025
185,00	4,50	4,90	4,80	4,70	-1,60	-25,00 %	15	274	23/4/2025
187,00	5,20	5,70	5,60	5,45	-2,80	-33,33 %	6	13	23/4/2025
188,00	5,60	6,20	5,46	5,90	-5,99	-52,31 %	6	8	23/4/2025
189,00	6,10	6,60	5,80	6,35	-2,99	-34,02 %	16	8	23/4/2025
190,00	6,60	7,10	5,65	6,85	-4,13	-42,23 %	35	29	23/4/2025
191,00	7,10	7,60	9,60	7,35	0,00	0,00 %	0	4	-
192,00	7,60	8,20	7,60	7,90	-5,50	-41,98 %	5	11	23/4/2025
193,00	8,20	8,90	8,50	8,55	-3,95	-31,73 %	1	7	23/4/2025
194,00	8,80	9,40	12,80	9,10	0,00	0,00 %	0	24	-
195,00	9,50	10,10	10,05	9,80	-4,05	-28,72 %	1	12	23/4/2025
196,00	10,10	10,80	10,24	10,45	-8,92	-46,56 %	11	0	23/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SPWRComplete Solaria Inc	US$ 1,975 (1.508,31%)	527,37k
JYDJayud Global Logistics Ltd	US$ 0,2665 (161,27%)	413,86M
ENSCEnsysce Biosciences Inc	US$ 3,64 (94,65%)	92,03M
AGMHAGM Group Holdings Inc	US$ 0,0562 (87,33%)	732,69M
RLMDRelmada Therapeutics Inc	US$ 0,6758 (78,78%)	33,53M
VINCVincerx Pharma Inc	US$ 0,0456 (-83,42%)	891,75k
OCEAOcean Biomedical Inc	US$ 0,0204 (-47,01%)	171,47M
CTHRCharles and Colvard Ltd	US$ 0,535 (-34,63%)	694,9k
INTSIntesity Therapeutics Inc	US$ 1,2993 (-31,97%)	574,96k
ELPWElong Power Holding Ltd	US$ 2,69 (-30,76%)	246,8k
AGMHAGM Group Holdings Inc	US$ 0,0562 (87,33%)	721,32M
JYDJayud Global Logistics Ltd	US$ 0,2665 (161,27%)	412,54M
DMNDamon Inc	US$ 0,00405 (3,85%)	347,97M
NVDANVIDIA Corporation	US$ 102,71 (3,86%)	242,01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,18 (10,69%)	226,79M

PC retired

PC retired 6 minuti fa

The bad news is coming thick and fast- it might become a tsunami of grief!

jake12

jake12 35 minuti fa

Wow there’s no putting anything over on you is there?

LowFloatLopes

LowFloatLopes 36 minuti fa

Once this gets nasdaq approval which could be any day now, this thing will then really start to take off with a ton more exposure.

JusticeWillWin

JusticeWillWin 37 minuti fa

👉RKT earnings on May 1st and the PPS of RKT afterwards is more important for us than COOP earnings at the moment because we will receive 11 RKT shares in exchange for 1 COOP share when the deal closes in Q4...

So COOP PPS is more or less meaningless at the moment. The cheaper

JusticeWillWin

JusticeWillWin 43 minuti fa

Except for the one who bought the ~70k around the close!

Another disappointing day. Everybody up, we down. It is what it is.

JusticeWillWin

JusticeWillWin 44 minuti fa

There were some one-time effects...

Nevertheless it was a good quarter IMO!

Too bad they missed the earnings mark.

JHD

favor

favor 45 minuti fa

How will he reduce the shares?

0210

0210 46 minuti fa

12 like JC superstar, lol..😉 >1.406 Billion global Catholics, now preparing 2b led by https://youtube.com/shorts/BurJ_OQo2n4?si=5smVF7ue5UY2fmSd Cardinal Luis Antonio Tagle, 1st Pope from Asia, 🙏Pope Francis' 🙏Chosen Successor.

sharkey1

sharkey1 48 minuti fa

From Al Jezzeera, a different perspective, but same conclusion
excuse the pop ups

https://www.aljazeera.com/news/2025/4/23/trade-war-with-china-to-hit-us-healthcare

This paragraph got my attention

But pharma giants will be able to bite the cost o

declaes

declaes 48 minuti fa

There is no deadline. After 2 weeks you are too late and get a "limited financial information" warning.
Once the financials are filled, the sign will be removed.
GRST will soon fill. This company is fast growing so I guess they are reviewed closely you often see this by fast growing c

Lone Clone

Lone Clone 50 minuti fa

Traction Uranium Announces Termination of Option Agreement for the Grease River Property

https://finance.yahoo.com/news/traction-uranium-announces-termination-option-233000291.html

Traction Uranium Corp.
Tue, April 22, 2025 at 4:30 PM PDT 1 min read

spdpro

spdpro 56 minuti fa

don't like this >
"pay no Attention to the man behind the curtain" >

https://www.youtube.com/watch?v=AUo8CJJeEEA

jttcomm

jttcomm 1 ora fa

GetSteel man. Not a hard question.

rbtree

rbtree 1 ora fa

Hoskuld

Hoskuld 1 ora fa

All companies pursuing promising AD therapies have SABs with competent members with good reputations. This is not in and of itself significant.

If this alone, of all your stocks, is being shorted then none of the others are pre-revenue biotech companies.

ducci1

ducci1 1 ora fa

Pivot Calcs: SPX Pivot--5400----R1--5444----S1--5330----SPY Pivot--538---VIX Pivot--28.61 !!LOL!!

marcis

marcis 1 ora fa

8:48 PM ????
Sorry man you sound very desperate for just a non shareholder here all day long and now night.

Do you realize now with verified $32.5 revenue by the company you look and act like a fool?

All your posts about adding shares are nitpicking about tiny

littlejohn

littlejohn 1 ora fa

Getworks in Japan collaborated with GX Technology

to deploy SuperMicro product...

https://www.supermicro.com/CaseStudies/Success_Story_Getworks_SMCI_Liquid_Cooling.pdf?utm_content=330833841&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353

Investor2014

Investor2014 1 ora fa

There are eminent scientists on the SAB of many biotech companies that fail with a drug that looked promising.

0210

Damon CEO & Co-Founder https://www.bctechnology.com/news/2024/12/9/Damon-Announces-Leadership-Changes-Co-Founder-and-Former-COO--CTO-Dominique-Kwong-Appointed-Interim-CEO.cfm Dom Kwong , Driving the Future of Sustainable Personal Mobility & the Connected Cloud (using A.I.)

20-min

Rising_Sun

Rising_Sun 1 ora fa

Is the MHRA corrupt as hell?
Are there Big Pharma cronies sitting on the CHM committee?

The MHRA's already let DCVax-L through for compassionate use, so they damn well know what it’s about.
Why the hell is it taking forever to get full approval for DCVax-L? Or if alre

Invesco NASDAQ 100 ETF

Exchange Trading Funds

CAMIL ALIMENTOS ON

Exchange Traded Fund X M...

BNP Paribas Issuance

Banka Aletti and C

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni