First Trust NASDAQ 100 E... QQXT - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT) Opzioni

First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)

94,04

-0,14

(-0,14%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

94,04

0,00

( 0,00% )

Pre Mercato: 1:03PM

Ritardato di 15 minuti

QQXT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
84,00	8,40	11,50	0,00	9,95	0,00	0,00 %	0	0	-
85,00	7,40	10,70	0,00	9,05	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	5,40	8,70	0,00	7,05	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	3,50	6,70	0,00	5,10	0,00	0,00 %	0	0	-
90,00	2,45	5,50	0,00	3,975	0,00	0,00 %	0	0	-
91,00	1,50	4,50	0,00	3,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
84,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	4,50	7,60	0,00	6,05	0,00	0,00 %	0	0	-
101,00	5,50	8,60	0,00	7,05	0,00	0,00 %	0	0	-
102,00	6,50	9,60	0,00	8,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GRIGRI Bio Inc	US$ 10,00 (42,86%)	137
RNAZTransCode Therapeutics Inc	US$ 1,035 (34,42%)	17,37M
PNBKPatriot National Bancorp Inc	US$ 1,39 (31,13%)	8,64M
LITMSnow Lake Resources Ltd	US$ 0,741 (23,34%)	5,94M
RGCRegencell Bioscience Holdings Ltd	US$ 54,17 (20,38%)	123,78k
DMNDamon Inc	US$ 0,0431 (-65,35%)	89,65M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	427
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	14
SAGSAG Holdings Ltd	US$ 0,8729 (-25,39%)	490k
DMNDamon Inc	US$ 0,0431 (-65,35%)	89,65M
GCTKGlucoTrack Inc	US$ 0,4587 (10,93%)	36,38M
RNAZTransCode Therapeutics Inc	US$ 1,035 (34,42%)	17,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,26 (1,23%)	9,84M
PNBKPatriot National Bancorp Inc	US$ 1,39 (31,13%)	8,64M

tedpeele

tedpeele 41 secondi fa

KCC we're both right and wrong -- you are right that the board existed prior and maybe you are right that it had some decent discussion going but I am right when I say there was a mass exodus as an immediate result of me becoming a moderator here, and with my description of the mindset over there.

stocktowatch

stocktowatch 43 secondi fa

$ALLR Trending News! Allarity Therapeutics Announces Presentation of Phase 2 Clinical Data from Ongoing Trial in Advanced Ovarian Cancer Patients at the 2025 Annual Meeting for the Society of Gynecologic Oncology
https://finance.yahoo.com/news/allarity-therapeutics-announces-presentation-phas

getmenews

getmenews 43 secondi fa

I wonder who can read between the lines?

https://apnews.com/article/bitcoin-elsalvador-bukele-musk-trump-5be81d375da5bbce883008b0799c0c1a

El Salvador offers to accept deportees from US of any nationality, including Americans?

Trump says he's explo

MartinLutherKing

MartinLutherKing 57 secondi fa

Big blocks flying

Monksdream

Monksdream 1 minuto fa

Wait till after 9:30

chereb19

chereb19 1 minuto fa

Maybe they care about your libel about their hospital and ethics committee.

You have nothing to worry about if you're not concerned about their response.

getmoreshares

getmoreshares 2 minuti fa

there was an update for AZRH-- but not ZHUD-- hope we have an update also.

ABXX

ABXX 2 minuti fa

$PHUN is going GLOBAL - FY 2024 earnings came out yesterday, so much potential here

MartinLutherKing

MartinLutherKing 2 minuti fa

Whales pounding the table hard now, float buyout is in progess🚀🚀🚀

Spicoli

Spicoli 2 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/21/cbwv%5BScreenshot_2025-03-21_072957.png

rikkie

rikkie 2 minuti fa

MrLWLG101,
I have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!! Can you imagine that all

Smartypants2

Smartypants2 2 minuti fa

OMG! Companies frequently redact confidential information from contracts. That's hardly a red flag!

nightshade20

nightshade20 2 minuti fa

Should I jump in now? It's way up there

pennybiteme

pennybiteme 3 minuti fa

I totally would be ok with this scenario.... :$)

Controlledoilandgas

Controlledoilandgas 3 minuti fa

How do you grow a business without capital?
Cohen has proven that he knows what he's doing. He hasn't raised any outside capital to date. When you raise capital through a registered offering, and the use of proceeds goes straight into asset acquisitions or revenue generating activity that i

navycmdr

navycmdr 3 minuti fa

$Boooom ! Ex-Vance Staffer Kofsky Joins FHFA as Agency Eyes Job Cuts

Kofsky joined shortly after Director Bill Pulte was sworn-in,
said the people, who asked not to be identified as the move hadn’t
been announced.

The agency cut some jobs this week an

getmoreshares

getmoreshares 3 minuti fa

sister co had a news release AZRH- American Industries
@americanmade_ai
·
7h
American Industries $AZRH forms Appalachian Mountain Energy, a wholly owned subsidiary and joint venture with Mountain V Oil & Gas

BUCKHANNON, WEST VIRGINA: March 21, 2025 Azure Ho

100lbStriper

100lbStriper 3 minuti fa

Micdee0 $NLST it was easy to see that the Samsung lawyers were good ole boys willing to sell their souls to influence the outcome of this trial by any means possible, winking, smiling, getting defensive when they were being called out for their questionable or maybe even unethical behavior. They are

stocktowatch

stocktowatch 3 minuti fa

$CBDW Transforms Investor Relations with AI
https://allcapresearch.com/penny-stocks/f/1606-corp-otc-cbdw-transforms-investor-relations-with-ai?blogcategory=Pennystocks

penguin007

penguin007 3 minuti fa

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minuti fa

Yeah, but with so little liquidity and what sounds like multiple capital raises on the way. $10 million will add a lot to the float.

Here Today

Here Today 3 minuti fa

Would love to see what this does with 100 - 200 million in volume

MartinLutherKing

MartinLutherKing 3 minuti fa

It’s infested with pharma whales

drugmanrx

drugmanrx 4 minuti fa

Since the Lionsgate/Starz split was suppose to happen 4/24, if any SAPX news is depended upon the split I am not expecting any real news until after that officially happens when Starz can freely give its approval to SAPX news releases.

Seven Arts Entertainment Inc. Announces Multi-Mi

Gmenfan

Gmenfan 4 minuti fa

Another prime example of the term "Loony Lefty". Thanks Larry.

First Trust NASDAQ 100 E...

Canadian Equity Value Po...

Commvault Systems

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni